Istorija dienos normos EGP /ETB nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 14.4024 Etiopijos biras
rečiausiai
1 Egipto svaras = 1.1235 Etiopijos biras
Date | EGP/ETB |
---|---|
1.2126 | |
1.1957 | |
1.1979 | |
1.1840 | |
1.1784 | |
1.1927 | |
1.1933 | |
1.1994 | |
1.2086 | |
1.1578 | |
1.8368 | |
1.8328 | |
1.8340 | |
1.8323 | |
1.8209 | |
1.8203 | |
1.8272 | |
1.8259 | |
1.8271 | |
1.8199 | |
1.8272 | |
1.8205 | |
1.8137 | |
1.8177 | |
1.8089 | |
1.8032 | |
1.8066 | |
1.8047 | |
1.8016 | |
1.8018 | |
1.7965 | |
1.8042 | |
1.7962 | |
1.7868 | |
1.7883 | |
1.7851 | |
1.7895 | |
1.7878 | |
1.7821 | |
1.7826 | |
1.7826 | |
1.7790 | |
1.7811 | |
1.7808 | |
1.7761 | |
1.7671 | |
1.7655 | |
1.7722 | |
1.7706 | |
1.7703 | |
1.7664 | |
1.7635 | |
1.7619 | |
1.7538 | |
1.7421 | |
1.7585 | |
1.7570 | |
1.7420 | |
1.7445 | |
1.7551 | |
1.7592 | |
1.7651 | |
1.7757 | |
1.7832 | |
1.7925 | |
1.8089 | |
1.9446 | |
2.1689 | |
2.1709 | |
2.1666 | |
2.1688 | |
2.1750 | |
2.1692 | |
2.1716 | |
2.1767 | |
2.1868 | |
2.2082 | |
2.6815 | |
2.6875 | |
2.6843 | |
2.6809 | |
2.6937 | |
2.7137 | |
2.7226 | |
2.7387 | |
2.7482 | |
2.7428 | |
2.7431 | |
2.7361 | |
2.7645 | |
2.7736 | |
2.7583 | |
2.7697 | |
2.7646 | |
2.7726 | |
2.7753 | |
2.7741 | |
2.7795 | |
2.7903 | |
2.8121 | |
2.8257 | |
2.7844 | |
2.7973 | |
2.7802 | |
2.8073 | |
3.2505 | |
3.2365 | |
3.2326 | |
3.2367 | |
3.2174 | |
3.1996 | |
3.1691 | |
3.1655 | |
3.1636 | |
3.1491 | |
3.1495 | |
14.4024 | |
3.1034 | |
3.0923 | |
3.0776 | |
3.0418 | |
3.0401 | |
3.0148 | |
3.0139 | |
3.0103 | |
2.9992 | |
2.9640 | |
2.9615 | |
2.9498 | |
2.9418 | |
2.9470 | |
2.9292 | |
2.9035 | |
2.9080 | |
2.8912 | |
2.8755 | |
2.8650 | |
2.8282 | |
2.8225 | |
2.8185 | |
2.8037 | |
2.7916 | |
2.7986 | |
2.7821 | |
2.7817 | |
2.7683 | |
2.7734 | |
2.7394 | |
2.7191 | |
2.7117 | |
2.7030 | |
2.6744 | |
2.6623 | |
2.6464 | |
2.6576 | |
2.6066 | |
2.5835 | |
2.5739 | |
2.5588 | |
2.5575 | |
2.5573 | |
2.5690 | |
2.5288 | |
2.5113 | |
2.5097 | |
2.5124 | |
2.5162 | |
2.4967 | |
2.4991 | |
2.4895 | |
2.4616 | |
2.4436 | |
2.4376 | |
2.4263 | |
2.4141 | |
2.4067 | |
2.4053 | |
2.3855 | |
2.3730 | |
2.3747 | |
2.3395 | |
2.3368 | |
2.3365 | |
2.3151 | |
2.3263 | |
2.2720 | |
2.2673 | |
2.2468 | |
2.2285 | |
2.2077 | |
2.2042 | |
2.1838 | |
2.2068 | |
2.1928 | |
2.1048 | |
2.1247 | |
2.1390 | |
2.1177 | |
2.1482 | |
2.1439 | |
2.1405 | |
2.1096 | |
2.1089 | |
2.1175 | |
2.0858 | |
2.0827 | |
2.0931 | |
2.0935 | |
2.0738 | |
2.0732 | |
2.0644 | |
2.0763 | |
2.0559 | |
2.0416 | |
2.0378 | |
1.9999 | |
2.0249 | |
2.0307 | |
2.0082 | |
1.9931 | |
1.9902 | |
1.9858 | |
1.9792 | |
1.9528 | |
1.9106 | |
1.8783 | |
1.8652 | |
1.8400 | |
1.8401 | |
1.8371 | |
1.8214 | |
1.8047 | |
1.8106 | |
1.8110 | |
1.8060 | |
1.8039 | |
1.7697 | |
1.7603 | |
1.7556 | |
1.7596 | |
1.7624 | |
1.7463 | |
1.7446 | |
1.7397 | |
1.7517 | |
1.7374 | |
1.7435 | |
1.7254 | |
1.7332 | |
1.7240 | |
1.7347 | |
1.7029 | |
1.6934 | |
1.6815 | |
1.6740 | |
1.6639 | |
1.6777 | |
1.6594 | |
1.6596 | |
1.6553 | |
1.6532 | |
1.6414 | |
1.6337 | |
1.6178 | |
1.6216 | |
1.6203 | |
1.6206 | |
1.5971 | |
1.6163 | |
1.5787 | |
1.5872 | |
1.5771 | |
1.5814 | |
1.5761 | |
1.5691 | |
1.5731 | |
1.5702 | |
1.5678 | |
1.5626 | |
1.5582 | |
1.5617 | |
1.5608 | |
1.5570 | |
1.5563 | |
1.5514 | |
1.5526 | |
1.5490 | |
1.5459 | |
1.5547 | |
1.5402 | |
1.5424 | |
1.5470 | |
1.5427 | |
1.5507 | |
1.5392 | |
1.5392 | |
1.5432 | |
1.5375 | |
1.5379 | |
1.5387 | |
1.5435 | |
1.5426 | |
1.5405 | |
1.5370 | |
1.5367 | |
1.5426 | |
1.5543 | |
1.5594 | |
1.5556 | |
1.5507 | |
1.5473 | |
1.5571 | |
1.5605 | |
1.5553 | |
1.5580 | |
1.5592 | |
1.5499 | |
1.5538 | |
1.5512 | |
1.5551 | |
1.5588 | |
1.5511 | |
1.5443 | |
1.5545 | |
1.5406 | |
1.5327 | |
1.5458 | |
1.5391 | |
1.5460 | |
1.5485 | |
1.5557 | |
1.5423 | |
1.5432 | |
1.5433 | |
1.5440 | |
1.5468 | |
1.3404 | |
1.3385 | |
1.3393 | |
1.3341 | |
1.3363 | |
1.3229 | |
1.3194 | |
1.3173 | |
1.3187 | |
1.3182 | |
1.2915 | |
1.3103 | |
1.3025 | |
1.2990 | |
1.2957 | |
1.2740 | |
1.2899 | |
1.2772 | |
1.2688 | |
1.2727 | |
1.2709 | |
1.2774 | |
1.2717 | |
1.2752 | |
1.2746 | |
1.2714 | |
1.2632 | |
1.2645 | |
1.2686 | |
1.2534 | |
1.2907 | |
1.3673 | |
1.4446 | |
1.4064 | |
1.3071 | |
1.2052 | |
1.1585 | |
1.1674 | |
1.1551 | |
1.2064 | |
1.2294 | |
1.1689 | |
1.1554 | |
1.2217 | |
1.2254 | |
1.2501 | |
1.2825 | |
1.4106 | |
1.4268 | |
2.5280 | |
2.5235 | |
2.5166 | |
2.5285 | |
2.5106 | |
2.5120 | |
2.5042 | |
2.5005 | |
2.4959 | |
2.5011 | |
2.4927 | |
2.4915 | |
2.4930 | |
2.4884 | |
2.4823 | |
2.4666 | |
2.4740 | |
2.4688 | |
2.4629 | |
2.4498 | |
2.4435 | |
2.4449 | |
2.4474 | |
2.4433 | |
2.4358 | |
2.4295 | |
2.4227 | |
2.4247 | |
2.4216 | |
2.4236 | |
2.4101 | |
2.4076 | |
2.4011 | |
2.7233 | |
2.7265 | |
2.7208 | |
2.7163 | |
2.7098 | |
2.7112 | |
2.7142 | |
2.7080 | |
2.7106 | |
2.7092 | |
2.7025 | |
2.7002 | |
2.6951 | |
2.6987 | |
2.6901 | |
2.6902 | |
2.6857 | |
2.6672 | |
2.6200 | |
2.6173 | |
2.6185 | |
2.6217 | |
2.6758 | |
2.6731 | |
2.6709 | |
2.6686 | |
2.6670 | |
2.6645 | |
2.6613 | |
2.6597 | |
2.6591 | |
2.6570 | |
2.6544 | |
2.6503 | |
2.6480 | |
2.6476 | |
2.6725 | |
2.7122 | |
2.7060 | |
2.7066 | |
2.6994 | |
2.6973 | |
2.6966 | |
2.6948 | |
2.6960 | |
2.6880 | |
2.6808 | |
2.6837 | |
2.6862 | |
2.6810 | |
2.6765 | |
2.6746 | |
2.6760 | |
2.6685 | |
2.6714 | |
2.6650 | |
2.6695 | |
2.6624 | |
2.6648 | |
2.7210 | |
2.7971 | |
2.8261 | |
2.8297 | |
2.8278 | |
2.8228 | |
2.8218 | |
2.8150 | |
2.8143 | |
2.8108 | |
2.8099 | |
2.8060 | |
2.8123 | |
2.8020 | |
2.8006 | |
2.7906 | |
2.7815 | |
2.7915 | |
2.7879 | |
2.7814 | |
2.7854 | |
2.7828 | |
2.7776 | |
2.7738 | |
2.7708 | |
2.7669 | |
2.7644 | |
2.7599 | |
2.7583 | |
2.7596 | |
2.7399 | |
2.7406 | |
2.7345 | |
2.7390 | |
2.7406 | |
2.7347 | |
2.7428 | |
2.7660 | |
2.7847 | |
2.7830 | |
2.7835 | |
2.7867 | |
2.7837 | |
2.7813 | |
2.7612 | |
2.7667 | |
2.7742 | |
2.7763 | |
2.7682 | |
2.7671 | |
2.7599 | |
2.7621 | |
2.7603 | |
2.7563 | |
2.7462 | |
2.7550 | |
2.7577 | |
2.7675 | |
2.7726 | |
2.7706 | |
2.7690 | |
2.7653 | |
2.7628 | |
2.7596 | |
2.7558 | |
2.7551 | |
2.7513 | |
2.7506 | |
2.7479 | |
2.7417 | |
2.7458 | |
2.7408 | |
2.7282 | |
2.7032 | |
2.6971 | |
2.6984 | |
2.6937 | |
2.6873 | |
2.6867 | |
2.6804 | |
2.6757 | |
2.6708 | |
2.6676 | |
2.6731 | |
2.6706 | |
2.6686 | |
2.6661 | |
2.6723 | |
2.6666 | |
2.6739 | |
2.6803 | |
2.6780 | |
2.6819 | |
2.6943 | |
2.7067 | |
2.7191 | |
2.7171 | |
2.7192 | |
2.7280 | |
2.7310 | |
2.7545 | |
2.7311 | |
2.7345 | |
2.7400 | |
2.7540 | |
2.7695 | |
2.7850 | |
2.8341 | |
2.8866 | |
2.9633 | |
2.9522 | |
2.9633 | |
2.9763 | |
2.9780 | |
2.9786 | |
2.9756 | |
2.9680 | |
2.9667 | |
2.9671 | |
2.9667 | |
2.9631 | |
2.9622 | |
2.9577 | |
2.9612 | |
2.9635 | |
2.9478 | |
2.9574 | |
2.9541 | |
2.9570 | |
2.9440 | |
2.9530 | |
2.9543 | |
2.9353 | |
2.9501 | |
2.9380 | |
2.9327 | |
2.9285 | |
2.9281 | |
2.9245 | |
2.9227 | |
2.9127 | |
2.9138 | |
2.9057 | |
2.9037 | |
2.8983 | |
2.8911 | |
2.8895 | |
2.8856 | |
2.8862 | |
2.8855 | |
2.8820 | |
2.8866 | |
2.8824 | |
2.8758 | |
2.8796 | |
2.8739 | |
2.8700 | |
2.8648 | |
2.8668 | |
2.8645 | |
2.8661 | |
2.8649 | |
2.8679 | |
2.8662 | |
2.8616 | |
2.8664 | |
2.8670 | |
2.8677 | |
2.8707 | |
2.8703 | |
2.8675 | |
2.8670 | |
2.8695 | |
2.8715 | |
2.8682 | |
2.8685 | |
2.8680 | |
2.8679 | |
2.8679 | |
2.8495 | |
2.8391 | |
2.8502 | |
2.8619 | |
2.8532 | |
2.8560 | |
2.8538 | |
2.8452 | |
2.8482 | |
2.8465 | |
2.8491 | |
2.8354 | |
2.8302 | |
2.8474 | |
2.8287 | |
2.8395 | |
2.8246 | |
2.8273 | |
2.8212 | |
2.8096 | |
2.1498 | |
2.1485 | |
2.1574 | |
2.1550 | |
2.1637 | |
2.1685 | |
2.1679 | |
2.1690 | |
2.1411 | |
2.1752 | |
2.1895 | |
2.1893 | |
2.1923 | |
2.1922 | |
2.1884 | |
2.1869 | |
2.1912 | |
2.1948 | |
2.1942 | |
2.2040 | |
2.2035 | |
2.2109 | |
2.1919 | |
2.1935 | |
2.2211 | |
2.2201 | |
2.2184 | |
2.2170 | |
2.2083 | |
2.2108 | |
2.2120 | |
1.9728 | |
1.9743 | |
1.9705 | |
1.9792 | |
1.9721 | |
1.9685 | |
1.9695 | |
1.9683 | |
1.9675 | |
1.9701 | |
1.9720 | |
1.9718 | |
1.9725 | |
1.9762 | |
1.9802 | |
1.9892 | |
2.0135 | |
2.0160 | |
2.0247 | |
2.0259 | |
2.0262 | |
2.0303 | |
2.0308 | |
2.0311 | |
2.0164 | |
2.0315 | |
2.0322 | |
1.9595 | |
1.9696 | |
1.9702 | |
1.9810 | |
1.9789 | |
1.9841 | |
1.9821 | |
1.9665 | |
1.9567 | |
1.9543 | |
1.9595 | |
1.9673 | |
1.9622 | |
1.9680 | |
1.9667 | |
1.9628 | |
1.9648 | |
1.9622 | |
1.9571 | |
1.9560 | |
1.9538 | |
1.9465 | |
1.9314 | |
1.8284 | |
1.8238 | |
1.8218 | |
1.8217 | |
1.8171 | |
1.8254 | |
1.8201 | |
1.8127 | |
1.8092 | |
1.7921 | |
1.8114 | |
1.8089 | |
1.8087 | |
1.7997 | |
1.7957 | |
1.7974 | |
1.7918 | |
1.7927 | |
1.7901 | |
1.7870 | |
1.7829 | |
1.7850 | |
1.7800 | |
1.7837 | |
1.7840 | |
1.7833 | |
1.7709 | |
1.7891 | |
1.7814 | |
1.7858 | |
1.7845 | |
1.7865 | |
1.7851 | |
1.7847 | |
1.7764 | |
1.7483 | |
1.7115 | |
1.7017 | |
1.7037 | |
1.7035 | |
1.7035 | |
1.6944 | |
1.6880 | |
1.6935 | |
1.6895 | |
1.6762 | |
1.6658 | |
1.6718 | |
1.6869 | |
1.7087 | |
1.7066 | |
1.6799 | |
1.7133 | |
1.7291 | |
1.7373 | |
1.7350 | |
1.7431 | |
1.7585 | |
1.7562 | |
1.7591 | |
1.7603 | |
1.7554 | |
1.7383 | |
1.7376 | |
1.7146 | |
1.7308 | |
1.7310 | |
1.7296 | |
1.7260 | |
1.7247 | |
1.7224 | |
1.7241 | |
1.7124 | |
1.7048 | |
1.6925 | |
1.6859 | |
1.6828 | |
1.6777 | |
1.6762 | |
1.6759 | |
1.6663 | |
1.6579 | |
1.6560 | |
1.6506 | |
1.6385 | |
1.6326 | |
1.6434 | |
1.6562 | |
1.6436 | |
1.6359 | |
1.6361 | |
1.6333 | |
1.6256 | |
1.6237 | |
1.6251 | |
1.6272 | |
1.6356 | |
1.6410 | |
1.6262 | |
1.6273 | |
1.6177 | |
1.6178 | |
1.6076 | |
1.6057 | |
1.5929 | |
1.5886 | |
1.5886 | |
1.5855 | |
1.5820 | |
1.5910 | |
1.5903 | |
1.5886 | |
1.5837 | |
1.5802 | |
1.5766 | |
1.5777 | |
1.5783 | |
1.5773 | |
1.5729 | |
1.5723 | |
1.5683 | |
1.5682 | |
1.5653 | |
1.5655 | |
1.5631 | |
1.5626 | |
1.5605 | |
1.5596 | |
1.5587 | |
1.5592 | |
1.5581 | |
1.5580 | |
1.5587 | |
1.5606 | |
1.5606 | |
1.5475 | |
1.5454 | |
1.5437 | |
1.5438 | |
1.5417 | |
1.5365 | |
1.5357 | |
1.5350 | |
1.5360 | |
1.5343 | |
1.5297 | |
1.5285 | |
1.5275 | |
1.5279 | |
1.5266 | |
1.5237 | |
1.5246 | |
1.5250 | |
1.5240 | |
1.5240 | |
1.5245 | |
1.5237 | |
1.5264 | |
1.5135 | |
1.5233 | |
1.5238 | |
1.5241 | |
1.5157 | |
1.5139 | |
1.5226 | |
1.5233 | |
1.5235 | |
1.5222 | |
1.5206 | |
1.5210 | |
1.5211 | |
1.5217 | |
1.5192 | |
1.5198 | |
1.5189 | |
1.5196 | |
1.5215 | |
1.5136 | |
1.5206 | |
1.5215 | |
1.5143 | |
1.5143 | |
1.4940 | |
1.5220 | |
1.5222 | |
1.5222 | |
1.5232 | |
1.5231 | |
1.5235 | |
1.5241 | |
1.5228 | |
1.5230 | |
1.5209 | |
1.4612 | |
1.5197 | |
1.5206 | |
1.5179 | |
1.5165 | |
1.5153 | |
1.5160 | |
1.5029 | |
1.5153 | |
1.5152 | |
1.5144 | |
1.5139 | |
1.5084 | |
1.5062 | |
1.5143 | |
1.5135 | |
1.5105 | |
1.5112 | |
1.5111 | |
1.5111 | |
1.5051 | |
1.5097 | |
1.5103 | |
1.5079 | |
1.5003 | |
1.5064 | |
1.5062 | |
1.5028 | |
1.4952 | |
1.5021 | |
1.5003 | |
1.5014 | |
1.5018 | |
1.4761 | |
1.4933 | |
1.4958 | |
1.4961 | |
1.5016 | |
1.5019 | |
1.5019 | |
1.4967 | |
1.4973 | |
1.5004 | |
1.4940 | |
1.4998 | |
1.4973 | |
1.4962 | |
1.4776 | |
1.4740 | |
1.4755 | |
1.4590 | |
1.4560 | |
1.4284 | |
1.3907 | |
1.3868 | |
1.3916 | |
1.3882 | |
1.3933 | |
1.3870 | |
1.3885 | |
1.3789 | |
1.3761 | |
1.3833 | |
1.3998 | |
1.3776 | |
1.3884 | |
1.3878 | |
1.3843 | |
1.3922 | |
1.3976 | |
1.3897 | |
1.3741 | |
1.3945 | |
1.3732 | |
1.3975 | |
1.4003 | |
1.3767 | |
1.3766 | |
1.3983 | |
1.4005 | |
1.4025 | |
1.4063 | |
1.3631 | |
1.3865 | |
1.3961 | |
1.3795 | |
1.4143 | |
1.3949 | |
1.4428 | |
1.4160 | |
1.4115 | |
1.4033 | |
1.4201 |