Istorija dienos normos EEK /NAD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 2.6326 Namibijos doleris
rečiausiai
1 Estijos krona = 0.4602 Namibijos doleris
Date | EEK/NAD |
---|---|
1.2700 | |
1.2864 | |
1.3033 | |
1.2852 | |
1.2851 | |
1.2980 | |
1.3117 | |
1.3141 | |
1.3043 | |
1.3233 | |
1.3398 | |
1.3072 | |
1.3103 | |
1.3022 | |
1.3010 | |
1.3329 | |
1.3054 | |
1.3067 | |
1.3064 | |
1.2992 | |
1.2763 | |
1.3127 | |
1.2891 | |
1.3211 | |
1.2849 | |
1.3692 | |
1.3443 | |
1.3243 | |
1.2957 | |
1.2662 | |
1.3184 | |
1.3095 | |
1.2693 | |
1.2997 | |
1.3049 | |
1.3188 | |
1.2871 | |
1.3239 | |
1.3823 | |
1.3151 | |
1.2553 | |
1.2705 | |
1.2950 | |
1.3215 | |
1.3105 | |
1.3010 | |
1.2699 | |
1.2775 | |
1.3362 | |
1.3446 | |
1.3279 | |
1.3231 | |
1.2939 | |
1.2887 | |
1.2841 | |
1.2785 | |
1.2480 | |
1.2409 | |
1.2491 | |
1.2310 | |
1.2277 | |
1.1692 | |
1.1934 | |
1.1966 | |
1.1641 | |
1.1750 | |
1.1609 | |
1.1568 | |
1.1991 | |
1.1562 | |
1.1663 | |
1.1324 | |
1.1349 | |
1.1410 | |
1.1523 | |
1.1601 | |
1.1642 | |
1.1407 | |
1.1247 | |
1.1291 | |
1.1036 | |
1.1301 | |
1.1139 | |
1.1001 | |
1.0794 | |
1.0791 | |
1.0685 | |
1.0846 | |
1.0859 | |
1.0678 | |
1.0273 | |
1.0454 | |
1.0727 | |
1.0710 | |
1.0785 | |
1.0710 | |
1.0542 | |
1.0742 | |
1.0871 | |
1.0816 | |
1.0938 | |
1.0835 | |
1.0664 | |
1.0534 | |
1.0540 | |
1.0673 | |
1.0894 | |
1.0935 | |
1.0998 | |
1.1364 | |
1.1140 | |
1.1086 | |
1.1193 | |
1.1392 | |
1.1442 | |
1.1245 | |
1.1373 | |
1.1547 | |
1.1619 | |
1.1667 | |
1.1374 | |
1.1064 | |
1.1079 | |
1.0934 | |
1.0910 | |
1.0903 | |
1.1046 | |
1.1191 | |
1.1168 | |
1.1101 | |
1.0971 | |
1.1321 | |
1.1248 | |
1.1424 | |
1.0817 | |
1.0779 | |
1.1261 | |
1.1150 | |
1.0974 | |
1.0925 | |
1.0898 | |
1.0811 | |
1.0833 | |
1.0661 | |
1.0515 | |
1.0769 | |
1.0866 | |
1.0964 | |
1.0871 | |
1.1137 | |
1.1010 | |
1.0960 | |
1.1092 | |
1.1073 | |
1.1249 | |
1.1225 | |
1.1785 | |
1.1543 | |
1.1452 | |
1.1274 | |
1.1452 | |
1.1624 | |
1.1826 | |
1.1726 | |
1.2038 | |
1.1433 | |
1.1444 | |
1.1376 | |
1.1685 | |
1.1718 | |
1.1773 | |
1.1677 | |
1.1689 | |
1.1601 | |
1.2098 | |
1.2264 | |
1.2440 | |
1.2495 | |
1.3622 | |
1.2804 | |
1.2652 | |
1.2644 | |
1.2554 | |
1.3235 | |
1.3077 | |
1.3273 | |
1.3269 | |
1.2929 | |
1.2568 | |
1.2192 | |
1.2146 | |
1.2300 | |
1.2399 | |
1.2451 | |
1.2473 | |
1.2122 | |
1.2429 | |
1.2323 | |
1.2827 | |
1.2711 | |
1.3037 | |
1.3070 | |
1.3077 | |
1.2659 | |
1.3011 | |
1.2652 | |
1.2019 | |
1.1809 | |
1.1423 | |
1.1082 | |
1.0381 | |
1.0384 | |
1.0480 | |
1.0526 | |
1.0269 | |
1.0298 | |
1.0192 | |
1.0192 | |
1.0074 | |
1.0082 | |
1.0264 | |
1.0359 | |
1.0322 | |
1.0372 | |
1.0466 | |
1.0492 | |
1.0648 | |
1.0327 | |
1.0521 | |
1.0428 | |
1.0620 | |
1.0621 | |
1.0469 | |
1.0310 | |
1.0389 | |
1.0668 | |
1.0845 | |
1.0875 | |
1.1067 | |
1.0726 | |
1.0126 | |
0.9937 | |
0.9997 | |
1.0145 | |
1.0216 | |
1.0455 | |
1.0621 | |
1.0807 | |
1.0415 | |
1.0331 | |
1.0272 | |
1.0268 | |
1.0328 | |
1.0243 | |
1.0168 | |
1.0106 | |
1.0152 | |
1.0220 | |
1.0348 | |
1.0454 | |
1.0352 | |
1.0317 | |
1.0083 | |
1.0178 | |
0.9863 | |
0.9788 | |
0.9973 | |
1.0069 | |
1.0183 | |
1.0176 | |
1.0569 | |
1.0617 | |
1.0436 | |
1.0429 | |
0.9921 | |
1.0068 | |
1.0273 | |
1.0101 | |
1.0464 | |
1.0569 | |
1.0496 | |
1.0706 | |
1.0914 | |
1.0468 | |
1.0695 | |
1.1144 | |
1.0937 | |
1.0902 | |
1.0725 | |
1.0674 | |
1.0326 | |
0.9930 | |
0.9941 | |
1.0078 | |
0.9909 | |
1.0076 | |
1.0300 | |
1.0084 | |
1.0078 | |
0.9844 | |
0.9405 | |
0.9255 | |
0.9600 | |
0.9361 | |
0.9570 | |
0.9605 | |
0.9625 | |
0.9543 | |
0.9517 | |
0.9314 | |
0.9263 | |
0.9495 | |
0.9339 | |
0.9095 | |
0.9246 | |
0.9384 | |
0.9535 | |
0.9460 | |
0.9443 | |
0.9652 | |
0.9545 | |
0.9424 | |
0.9665 | |
0.9592 | |
1.0282 | |
1.0372 | |
1.0479 | |
1.0561 | |
1.0760 | |
1.0307 | |
1.0057 | |
1.0352 | |
1.0217 | |
1.0085 | |
1.0081 | |
0.9902 | |
0.9860 | |
0.9961 | |
0.9901 | |
1.0011 | |
1.0105 | |
0.9827 | |
0.9650 | |
0.9491 | |
0.9726 | |
0.9495 | |
0.9203 | |
0.9182 | |
0.9206 | |
0.9162 | |
0.9222 | |
0.9499 | |
0.9242 | |
0.9491 | |
0.9252 | |
0.9029 | |
0.9028 | |
0.9416 | |
0.9312 | |
0.8835 | |
0.8661 | |
0.8922 | |
0.8808 | |
0.8785 | |
0.8843 | |
0.9010 | |
0.9135 | |
0.9248 | |
0.9299 | |
0.9259 | |
0.9222 | |
0.9366 | |
0.9363 | |
0.9354 | |
0.9253 | |
0.9518 | |
0.9396 | |
0.9642 | |
0.9867 | |
0.9560 | |
0.9494 | |
0.9638 | |
0.9983 | |
0.9844 | |
0.9720 | |
0.9830 | |
1.0032 | |
1.0385 | |
0.9933 | |
1.0380 | |
0.9808 | |
0.9525 | |
0.9643 | |
0.9926 | |
1.0050 | |
1.0115 | |
1.0227 | |
1.0368 | |
1.0810 | |
1.0864 | |
1.0947 | |
1.1179 | |
1.1241 | |
1.1060 | |
1.0896 | |
1.0356 | |
1.0346 | |
1.0540 | |
1.0875 | |
1.0843 | |
1.1034 | |
1.0979 | |
1.0821 | |
1.0816 | |
1.1084 | |
1.1023 | |
1.1428 | |
1.1376 | |
1.1085 | |
1.1364 | |
1.1730 | |
1.1278 | |
1.0790 | |
1.0681 | |
1.0452 | |
1.1034 | |
0.9986 | |
0.9669 | |
0.9545 | |
0.9866 | |
0.9801 | |
0.9706 | |
0.9618 | |
0.9602 | |
0.9671 | |
0.9762 | |
1.0067 | |
0.9659 | |
0.9785 | |
0.9944 | |
0.9521 | |
0.9677 | |
0.9142 | |
0.8885 | |
0.8895 | |
0.8912 | |
0.8597 | |
0.8826 | |
0.8762 | |
0.8749 | |
0.8792 | |
0.8925 | |
0.8951 | |
0.8574 | |
0.8381 | |
0.8629 | |
0.8603 | |
0.8613 | |
0.8354 | |
0.8353 | |
0.8196 | |
0.8265 | |
0.8405 | |
0.8302 | |
0.8357 | |
0.8380 | |
0.8405 | |
0.8450 | |
0.8471 | |
0.8365 | |
0.8345 | |
0.8211 | |
0.8605 | |
0.8704 | |
0.8955 | |
0.9040 | |
0.9054 | |
0.9298 | |
0.9029 | |
0.8777 | |
0.8707 | |
0.8880 | |
0.8946 | |
0.8840 | |
0.9015 | |
0.9149 | |
0.8943 | |
0.9051 | |
0.9285 | |
0.9243 | |
0.9102 | |
0.8899 | |
0.8951 | |
0.9043 | |
0.9077 | |
0.9127 | |
0.9161 | |
0.9024 | |
0.9114 | |
0.9164 | |
0.9230 | |
0.9103 | |
0.9092 | |
0.9167 | |
0.9088 | |
0.9108 | |
0.8863 | |
0.8905 | |
0.8894 | |
0.9051 | |
0.9152 | |
0.9035 | |
0.9038 | |
0.9046 | |
0.9067 | |
0.9322 | |
0.9243 | |
0.9249 | |
0.9313 | |
0.9308 | |
0.9300 | |
0.9529 | |
0.9582 | |
0.9542 | |
0.9279 | |
0.9225 | |
0.9131 | |
0.8995 | |
0.8871 | |
0.8848 | |
0.8895 | |
0.8758 | |
0.8615 | |
0.8663 | |
0.8843 | |
0.8676 | |
0.8428 | |
0.8424 | |
0.8484 | |
0.8554 | |
0.8571 | |
0.8401 | |
0.8348 | |
0.8472 | |
0.8675 | |
0.8739 | |
0.8637 | |
0.8377 | |
0.8358 | |
0.8322 | |
0.8353 | |
0.8437 | |
0.8654 | |
0.8442 | |
0.8623 | |
0.8386 | |
0.8576 | |
0.8494 | |
0.8158 | |
0.8019 | |
0.7745 | |
0.7630 | |
0.7709 | |
0.7870 | |
0.7690 | |
0.7723 | |
0.7825 | |
0.7959 | |
0.7823 | |
0.7788 | |
0.7739 | |
0.7592 | |
0.7529 | |
0.7584 | |
0.7630 | |
0.7652 | |
0.7554 | |
0.7390 | |
0.7266 | |
0.7205 | |
0.7305 | |
0.7304 | |
0.7394 | |
0.7519 | |
0.7531 | |
0.7526 | |
0.7428 | |
0.7444 | |
0.7417 | |
0.7352 | |
0.7446 | |
0.5691 | |
0.5724 | |
0.5805 | |
0.5878 | |
0.5993 | |
0.6101 | |
0.6060 | |
0.6174 | |
0.6213 | |
0.6199 | |
0.6102 | |
0.6169 | |
0.6082 | |
0.6061 | |
0.5963 | |
0.5861 | |
0.5940 | |
0.5948 | |
0.5940 | |
0.5978 | |
0.6121 | |
0.6125 | |
0.6112 | |
0.6279 | |
0.6117 | |
0.6202 | |
0.5974 | |
0.6001 | |
0.6003 | |
0.5926 | |
0.5982 | |
0.6073 | |
0.5951 | |
0.6263 | |
0.6253 | |
0.6290 | |
0.6305 | |
0.6320 | |
0.6369 | |
0.6295 | |
0.6501 | |
0.6478 | |
0.6678 | |
0.6701 | |
0.6641 | |
0.6666 | |
0.6702 | |
0.6880 | |
0.6759 | |
0.6823 | |
0.6769 | |
0.6968 | |
0.6955 | |
0.6967 | |
0.6951 | |
0.7131 | |
0.7235 | |
0.7069 | |
0.7196 | |
0.7423 | |
0.7112 | |
0.6948 | |
0.6951 | |
0.7066 | |
0.6996 | |
0.7001 | |
0.6970 | |
0.7065 | |
0.7110 | |
0.7140 | |
0.7322 | |
0.7320 | |
0.7106 | |
0.6982 | |
0.7314 | |
0.7374 | |
0.6974 | |
0.7072 | |
0.7203 | |
0.7148 | |
0.7205 | |
0.7231 | |
0.7465 | |
0.7452 | |
0.7316 | |
0.7035 | |
0.7356 | |
0.7433 | |
0.7767 | |
0.8148 | |
0.8160 | |
0.8243 | |
0.8431 | |
0.8240 | |
0.8250 | |
0.8096 | |
0.7950 | |
0.8352 | |
0.8352 | |
0.8440 | |
0.8487 | |
0.8159 | |
0.8704 | |
0.8673 | |
0.8809 | |
0.8374 | |
0.8261 | |
0.8330 | |
0.8133 | |
0.8184 | |
0.8056 | |
0.8728 | |
0.8174 | |
0.8163 | |
0.7637 | |
0.7543 | |
0.7448 | |
0.7382 | |
0.7224 | |
0.7201 | |
0.7236 | |
0.7362 | |
0.7420 | |
0.7149 | |
0.7567 | |
0.7641 | |
0.7677 | |
0.7737 | |
0.7913 | |
0.7993 | |
0.7971 | |
0.7949 | |
0.7632 | |
0.7708 | |
0.7462 | |
0.7537 | |
0.7482 | |
0.7560 | |
0.7888 | |
0.8026 | |
0.7819 | |
0.8192 | |
0.8082 | |
0.7819 | |
0.7543 | |
0.7275 | |
0.7142 | |
0.7242 | |
0.7062 | |
0.6780 | |
0.6606 | |
0.6447 | |
0.6442 | |
0.6431 | |
0.6474 | |
0.6391 | |
0.6263 | |
0.6398 | |
0.6519 | |
0.6291 | |
0.6310 | |
0.6118 | |
0.6014 | |
0.6199 | |
0.6138 | |
0.6163 | |
0.6258 | |
0.6273 | |
0.6376 | |
0.6333 | |
0.6254 | |
0.6276 | |
0.6358 | |
0.6257 | |
0.6302 | |
0.6165 | |
0.6021 | |
0.6150 | |
0.6089 | |
0.6081 | |
0.6169 | |
0.6106 | |
0.6214 | |
0.6114 | |
0.6115 | |
0.6004 | |
0.5991 | |
0.6046 | |
0.6131 | |
0.6128 | |
0.6158 | |
0.6206 | |
0.6107 | |
0.6337 | |
0.6164 | |
0.6165 | |
0.5967 | |
0.5999 | |
0.5986 | |
0.5970 | |
0.6053 | |
0.5878 | |
0.5954 | |
0.6033 | |
0.5868 | |
0.5924 | |
0.6090 | |
0.5914 | |
0.5940 | |
0.5957 | |
0.6001 | |
0.6073 | |
0.6131 | |
0.6000 | |
0.6330 | |
0.6238 | |
0.6251 | |
0.5880 | |
0.6017 | |
0.5905 | |
0.5841 | |
0.5754 | |
0.5571 | |
0.5612 | |
0.5603 | |
0.5708 | |
0.5803 | |
0.5819 | |
0.5817 | |
0.5953 | |
0.5575 | |
0.5420 | |
0.5469 | |
0.5317 | |
0.5337 | |
0.5150 | |
0.4935 | |
0.4762 | |
0.4749 | |
0.4740 | |
0.4838 | |
0.4892 | |
0.4760 | |
0.4775 | |
0.4668 | |
0.4602 | |
0.4665 | |
0.4653 | |
0.4760 | |
0.4687 | |
0.4646 | |
0.4683 | |
0.5070 | |
0.4889 | |
0.4814 | |
0.4773 | |
0.4880 | |
0.4992 | |
0.5058 | |
0.5093 | |
0.5146 | |
0.5066 | |
0.4992 | |
0.5023 | |
0.4896 | |
0.4913 | |
0.4980 | |
0.5051 | |
0.5015 | |
0.5058 | |
0.5071 | |
0.5090 | |
0.5098 | |
0.5110 | |
0.5148 | |
0.5108 | |
0.5176 | |
0.5199 | |
0.5180 | |
0.5255 | |
0.5280 | |
0.5308 | |
0.5290 | |
0.5254 | |
0.5128 | |
0.5001 | |
0.4997 | |
0.5020 | |
0.5186 | |
0.5121 | |
0.5118 | |
0.5173 | |
0.5121 | |
0.4967 | |
0.4903 | |
0.4955 | |
0.5012 | |
0.5062 | |
0.4955 | |
0.4963 | |
0.5067 | |
0.5010 | |
0.4886 | |
0.4847 | |
0.4869 | |
0.4870 | |
0.4944 | |
0.4910 | |
0.4989 | |
0.5033 | |
0.5101 | |
0.4962 | |
0.5092 | |
0.5095 | |
0.5163 | |
0.5107 | |
0.5021 | |
0.5050 | |
0.5113 | |
0.5111 | |
0.5170 | |
0.5185 | |
0.5118 | |
0.4786 | |
0.4817 | |
0.4865 | |
0.4678 | |
0.4858 | |
0.4840 | |
0.4831 | |
0.4886 | |
0.5021 | |
0.5128 | |
0.5073 | |
0.5135 | |
0.5205 | |
0.5347 | |
0.5318 | |
0.5107 | |
0.4957 | |
0.4929 | |
0.5105 |