Istorija dienos normos EEK /KRW nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 127.0606 Pietų Korėjos vonas
rečiausiai
1 Estijos krona = 73.0480 Pietų Korėjos vonas
Date | EEK/KRW |
---|---|
94.4881 | |
94.1306 | |
93.2733 | |
94.0808 | |
93.9433 | |
94.2803 | |
94.0504 | |
93.0372 | |
92.8016 | |
92.8581 | |
91.6090 | |
92.3241 | |
92.3850 | |
91.9364 | |
91.5286 | |
91.5772 | |
92.3528 | |
93.1308 | |
92.3759 | |
91.8348 | |
90.3384 | |
91.2788 | |
91.0336 | |
90.4631 | |
90.6886 | |
90.9513 | |
90.1312 | |
90.2458 | |
88.9722 | |
91.3494 | |
91.5272 | |
90.9426 | |
91.1024 | |
90.7666 | |
90.6742 | |
90.3121 | |
91.0032 | |
91.0836 | |
91.5758 | |
93.3894 | |
93.1064 | |
91.9937 | |
89.8446 | |
90.5619 | |
90.9211 | |
91.4230 | |
91.1201 | |
90.8938 | |
89.6126 | |
88.3925 | |
89.0449 | |
90.6510 | |
90.7972 | |
92.8207 | |
92.9972 | |
94.1731 | |
94.2133 | |
92.0183 | |
88.8702 | |
88.7401 | |
89.4232 | |
88.5167 | |
87.3321 | |
86.5080 | |
85.4178 | |
85.4895 | |
85.9406 | |
85.0327 | |
86.6786 | |
86.7388 | |
88.2835 | |
88.0579 | |
87.5693 | |
88.6619 | |
89.0507 | |
87.3529 | |
89.2071 | |
90.0858 | |
91.2787 | |
90.0486 | |
88.6888 | |
90.0996 | |
87.9692 | |
89.1270 | |
89.0997 | |
86.9503 | |
86.1274 | |
85.3405 | |
85.3175 | |
84.7174 | |
85.7798 | |
85.6508 | |
85.5617 | |
84.1817 | |
86.4123 | |
86.9898 | |
86.9155 | |
85.9972 | |
85.7295 | |
85.1880 | |
85.9640 | |
85.4633 | |
86.0852 | |
85.1293 | |
85.5984 | |
85.8932 | |
86.8749 | |
85.5782 | |
86.0914 | |
86.3477 | |
86.5304 | |
87.5343 | |
86.5702 | |
86.5298 | |
86.8506 | |
86.7694 | |
86.3676 | |
85.9206 | |
85.7885 | |
85.4821 | |
85.1504 | |
85.9571 | |
85.5384 | |
85.9823 | |
88.9322 | |
87.2904 | |
86.6619 | |
88.0176 | |
88.3003 | |
87.9792 | |
88.0582 | |
88.9943 | |
88.4739 | |
87.7556 | |
87.9397 | |
87.7146 | |
87.7448 | |
86.0321 | |
87.3093 | |
86.9502 | |
86.7513 | |
86.5916 | |
85.7276 | |
86.1578 | |
86.1289 | |
86.5641 | |
86.5128 | |
86.6181 | |
87.6772 | |
88.2900 | |
86.6387 | |
86.3570 | |
85.7158 | |
85.8446 | |
85.6785 | |
84.9751 | |
85.1968 | |
85.8633 | |
86.4341 | |
84.9007 | |
86.5024 | |
85.4697 | |
86.0542 | |
86.1907 | |
85.5717 | |
85.2352 | |
85.2912 | |
85.0933 | |
85.6243 | |
86.2525 | |
84.8653 | |
83.9547 | |
84.6917 | |
84.3113 | |
83.9209 | |
84.6246 | |
84.3193 | |
85.4773 | |
85.7238 | |
86.7053 | |
87.1816 | |
87.1301 | |
87.5701 | |
89.6382 | |
89.7172 | |
90.6244 | |
89.6162 | |
89.8662 | |
88.9742 | |
89.6546 | |
89.9238 | |
87.9455 | |
87.2946 | |
86.1864 | |
86.2155 | |
87.1668 | |
87.5953 | |
86.3990 | |
86.9630 | |
86.4745 | |
85.4561 | |
84.5164 | |
85.2483 | |
84.5392 | |
84.6629 | |
84.7827 | |
84.4897 | |
86.2891 | |
86.7876 | |
87.9786 | |
87.5038 | |
84.7044 | |
84.5067 | |
82.0738 | |
82.8080 | |
84.1565 | |
82.8767 | |
82.1377 | |
82.1812 | |
83.5306 | |
82.8534 | |
82.4080 | |
83.1589 | |
84.1221 | |
83.8776 | |
82.5744 | |
82.5625 | |
82.1483 | |
82.7010 | |
82.8392 | |
83.5160 | |
83.4262 | |
83.9309 | |
83.4665 | |
83.8985 | |
83.2848 | |
84.1513 | |
85.0518 | |
85.9835 | |
85.8211 | |
87.2828 | |
87.4707 | |
84.2955 | |
84.1883 | |
84.8816 | |
84.5816 | |
83.7403 | |
84.0360 | |
85.0295 | |
85.6210 | |
84.7075 | |
84.6487 | |
85.2478 | |
85.3018 | |
83.6849 | |
82.9090 | |
82.1071 | |
82.0160 | |
82.1641 | |
81.1852 | |
82.0683 | |
82.0238 | |
81.4516 | |
81.8188 | |
81.2295 | |
81.3493 | |
81.1683 | |
82.0094 | |
81.8739 | |
82.3519 | |
82.3451 | |
81.9799 | |
81.7874 | |
81.9302 | |
81.9138 | |
82.1976 | |
80.5096 | |
81.8517 | |
82.5225 | |
81.6700 | |
81.8457 | |
83.1202 | |
82.9581 | |
84.1003 | |
83.3554 | |
82.3787 | |
84.0388 | |
84.0197 | |
84.2990 | |
82.7372 | |
82.8342 | |
82.1039 | |
82.8356 | |
83.2081 | |
83.6289 | |
84.6993 | |
84.4713 | |
83.6633 | |
83.2697 | |
83.3806 | |
82.1474 | |
81.0582 | |
80.1233 | |
79.8213 | |
81.1845 | |
81.6030 | |
82.3215 | |
82.6555 | |
84.3697 | |
84.7138 | |
84.2508 | |
83.7316 | |
85.6061 | |
84.6263 | |
83.9715 | |
84.2710 | |
84.6168 | |
85.1940 | |
86.4947 | |
84.7319 | |
83.8010 | |
83.3310 | |
81.7508 | |
81.8547 | |
81.7469 | |
81.8260 | |
81.9448 | |
82.3840 | |
83.0003 | |
82.2858 | |
83.5407 | |
84.8932 | |
85.0427 | |
85.8303 | |
85.7293 | |
85.9977 | |
86.3629 | |
86.3907 | |
86.1269 | |
85.5671 | |
85.9752 | |
85.7752 | |
84.9457 | |
84.5999 | |
82.9243 | |
82.7543 | |
83.7218 | |
83.6360 | |
81.0213 | |
80.9714 | |
80.9722 | |
80.4211 | |
79.9375 | |
80.1415 | |
78.3252 | |
79.0027 | |
79.1699 | |
78.6685 | |
76.8803 | |
77.2756 | |
76.0235 | |
77.0150 | |
76.3209 | |
78.0164 | |
77.9688 | |
76.6325 | |
77.5160 | |
77.6978 | |
77.7338 | |
79.9601 | |
79.9036 | |
80.0210 | |
81.2998 | |
80.3625 | |
80.0537 | |
78.8671 | |
79.1937 | |
80.1892 | |
79.3396 | |
79.9926 | |
80.3978 | |
80.5924 | |
80.2539 | |
78.7947 | |
79.9473 | |
78.9669 | |
79.0547 | |
79.2134 | |
79.8832 | |
79.6756 | |
78.6187 | |
80.1508 | |
81.1153 | |
78.7494 | |
78.3784 | |
78.9195 | |
80.1810 | |
80.2788 | |
81.3003 | |
81.8120 | |
84.2150 | |
83.9678 | |
84.6455 | |
84.2526 | |
85.2556 | |
84.9448 | |
84.8917 | |
83.2417 | |
82.2310 | |
82.8817 | |
83.8783 | |
83.7775 | |
83.2567 | |
83.8815 | |
84.9690 | |
84.6250 | |
86.9573 | |
87.4807 | |
86.7963 | |
85.6486 | |
84.1470 | |
82.9348 | |
84.6925 | |
83.6251 | |
81.7739 | |
81.7770 | |
81.8770 | |
82.8176 | |
80.9615 | |
78.1197 | |
79.0918 | |
80.1724 | |
79.4419 | |
80.1319 | |
79.9952 | |
81.7463 | |
83.1203 | |
83.6781 | |
85.6730 | |
84.4718 | |
85.6328 | |
85.8130 | |
84.6026 | |
87.7723 | |
83.7953 | |
81.6442 | |
81.8898 | |
82.4312 | |
79.7771 | |
80.3464 | |
79.7320 | |
80.3909 | |
79.7951 | |
80.4843 | |
80.3326 | |
77.9700 | |
77.1665 | |
79.0591 | |
78.0427 | |
77.1345 | |
74.5824 | |
74.5084 | |
74.2790 | |
75.8996 | |
76.7311 | |
77.2757 | |
76.3211 | |
77.1413 | |
78.7833 | |
80.4707 | |
79.9982 | |
79.3144 | |
79.6487 | |
77.5553 | |
79.9141 | |
81.9323 | |
84.8172 | |
85.6706 | |
85.8868 | |
87.5665 | |
87.8243 | |
88.4657 | |
88.4053 | |
87.6129 | |
86.3569 | |
86.0354 | |
86.7925 | |
87.8184 | |
86.7617 | |
85.7633 | |
86.7341 | |
86.6516 | |
85.7826 | |
84.6181 | |
85.0651 | |
86.1889 | |
87.1432 | |
88.4428 | |
88.8075 | |
87.8585 | |
88.1868 | |
87.3028 | |
86.5515 | |
86.8797 | |
87.3238 | |
87.2563 | |
87.1709 | |
87.5929 | |
87.7980 | |
87.7103 | |
87.9699 | |
88.6140 | |
89.2096 | |
89.2724 | |
89.3102 | |
90.6007 | |
91.5980 | |
92.7722 | |
92.0614 | |
91.7824 | |
91.7701 | |
92.2109 | |
91.0703 | |
91.9909 | |
92.7282 | |
92.7834 | |
91.0270 | |
90.7626 | |
91.0202 | |
90.6848 | |
91.0554 | |
90.4127 | |
90.4804 | |
90.5162 | |
90.7676 | |
90.3499 | |
91.3953 | |
90.8066 | |
91.0677 | |
90.9553 | |
91.6492 | |
91.6069 | |
91.6280 | |
91.6355 | |
92.0600 | |
92.3225 | |
93.3960 | |
94.7086 | |
94.9162 | |
94.6419 | |
94.7429 | |
94.4282 | |
95.1523 | |
95.4084 | |
97.4470 | |
96.6046 | |
98.6273 | |
95.8630 | |
95.8000 | |
95.6049 | |
95.5852 | |
95.0190 | |
94.5179 | |
93.1137 | |
94.3263 | |
95.5033 | |
95.3675 | |
97.1812 | |
94.5678 | |
94.9015 | |
94.9265 | |
93.4268 | |
92.8026 | |
92.5297 | |
92.1301 | |
93.4893 | |
92.9605 | |
92.5381 | |
90.4272 | |
89.6767 | |
90.3005 | |
90.5194 | |
91.3085 | |
91.3844 | |
91.9114 | |
92.0663 | |
92.3069 | |
92.4146 | |
92.7453 | |
93.0505 | |
93.4724 | |
94.1069 | |
94.6309 | |
96.8386 | |
96.7251 | |
97.1586 | |
96.2980 | |
97.6925 | |
98.5479 | |
98.7655 | |
99.3463 | |
99.4982 | |
99.9136 | |
99.5768 | |
100.1030 | |
98.3225 | |
98.7301 | |
97.0154 | |
94.9889 | |
96.3085 | |
97.1543 | |
96.2080 | |
97.2125 | |
98.2038 | |
98.4440 | |
98.2831 | |
100.6516 | |
96.5529 | |
98.1965 | |
94.4534 | |
93.6143 | |
95.8953 | |
94.3274 | |
95.6548 | |
95.8144 | |
91.0818 | |
93.7590 | |
95.0687 | |
94.4314 | |
95.6001 | |
97.0263 | |
97.6355 | |
97.4841 | |
99.5846 | |
99.0589 | |
100.2050 | |
100.3787 | |
100.2317 | |
102.5999 | |
103.6667 | |
103.9534 | |
102.8193 | |
103.6564 | |
106.3579 | |
107.8729 | |
108.3602 | |
107.9444 | |
108.7912 | |
111.3298 | |
110.7826 | |
110.2165 | |
111.5687 | |
111.7601 | |
112.5161 | |
111.3724 | |
110.0201 | |
109.7269 | |
112.2293 | |
112.9755 | |
113.4162 | |
113.5369 | |
113.5444 | |
114.1005 | |
113.1920 | |
111.5755 | |
111.2233 | |
112.7962 | |
113.9762 | |
116.8166 | |
112.0942 | |
115.5998 | |
113.1588 | |
111.4204 | |
110.0426 | |
112.5707 | |
111.9383 | |
108.7746 | |
107.5323 | |
107.2571 | |
112.5181 | |
110.0318 | |
112.5796 | |
118.0163 | |
119.7176 | |
119.1091 | |
123.9619 | |
127.0606 | |
122.1116 | |
115.8090 | |
114.6513 | |
113.5197 | |
115.9329 | |
114.9746 | |
116.2128 | |
114.6499 | |
116.0052 | |
117.2316 | |
118.3399 | |
119.7631 | |
116.9470 | |
121.9055 | |
114.3336 | |
109.3068 | |
103.3001 | |
114.2928 | |
113.2441 | |
107.8573 | |
111.0170 | |
108.7818 | |
105.5245 | |
100.8506 | |
98.2659 | |
103.5674 | |
101.3032 | |
98.5673 | |
99.2394 | |
101.1003 | |
101.6581 | |
102.5497 | |
101.2073 | |
104.3027 | |
105.8681 | |
103.0623 | |
102.4234 | |
104.4255 | |
101.4356 | |
105.1943 | |
103.3784 | |
102.7709 | |
99.2953 | |
99.9686 | |
101.0761 | |
99.8699 | |
97.9307 | |
99.8614 | |
104.3590 | |
95.3779 | |
91.6893 | |
89.5639 | |
88.0388 | |
87.9010 | |
89.6549 | |
89.6084 | |
88.0903 | |
89.5789 | |
88.1363 | |
88.4958 | |
86.7907 | |
86.2314 | |
86.5806 | |
86.5508 | |
88.5448 | |
86.4112 | |
84.7634 | |
84.1486 | |
83.5408 | |
82.7992 | |
83.4874 | |
82.0913 | |
83.1579 | |
83.0179 | |
82.5830 | |
82.8098 | |
81.7043 | |
81.8279 | |
81.3680 | |
80.9290 | |
81.9017 | |
80.4087 | |
80.6275 | |
81.2376 | |
80.3418 | |
80.0314 | |
80.0625 | |
79.8553 | |
79.8219 | |
79.6289 | |
79.7193 | |
79.7960 | |
79.7101 | |
80.5734 | |
80.5872 | |
80.4952 | |
80.2385 | |
79.9502 | |
79.4790 | |
80.4928 | |
79.2665 | |
79.4406 | |
79.2953 | |
78.6385 | |
77.7354 | |
77.3542 | |
77.8533 | |
77.9868 | |
77.4370 | |
78.1626 | |
77.5376 | |
77.7500 | |
78.7559 | |
77.7390 | |
76.4949 | |
76.4855 | |
76.6825 | |
76.3822 | |
76.6360 | |
76.3666 | |
77.8697 | |
76.4748 | |
77.3495 | |
77.1205 | |
77.7974 | |
78.6521 | |
78.4721 | |
79.3269 | |
78.6765 | |
79.3723 | |
77.6162 | |
77.1659 | |
76.5284 | |
76.9801 | |
77.5499 | |
77.2703 | |
76.9991 | |
77.0223 | |
77.9294 | |
77.2034 | |
77.8343 | |
77.5357 | |
75.5355 | |
74.5244 | |
73.8667 | |
75.1836 | |
75.2370 | |
75.4210 | |
74.5740 | |
74.9163 | |
73.0480 | |
73.8345 | |
74.0665 | |
73.6445 | |
75.0558 | |
76.8023 | |
75.9237 | |
75.2588 | |
76.8093 | |
77.8602 | |
78.7503 | |
77.6998 | |
77.8102 | |
78.0626 | |
77.7206 | |
79.0268 | |
79.7872 | |
80.8278 | |
80.1723 | |
80.1198 | |
79.4453 | |
79.6476 | |
79.6221 | |
81.0125 | |
82.3888 | |
80.7161 | |
79.9583 | |
80.2717 | |
80.1149 | |
80.2113 | |
79.1206 | |
79.6246 | |
79.7568 | |
78.9733 | |
78.9313 | |
79.1515 | |
78.0340 | |
79.2502 | |
80.2495 | |
80.5787 | |
81.1913 | |
81.8488 | |
82.1396 | |
82.6951 | |
84.3735 | |
84.4737 | |
83.2562 | |
85.1754 | |
85.8989 | |
85.1093 | |
84.9640 | |
85.4002 | |
85.0911 | |
84.0546 | |
85.1413 | |
86.2961 | |
86.9938 | |
87.9509 | |
89.9399 | |
90.0158 | |
90.0733 | |
90.1187 | |
89.7166 | |
88.4684 | |
88.4189 | |
90.6008 | |
91.2566 | |
90.8247 | |
93.0655 | |
91.5582 | |
90.4115 | |
90.7608 | |
90.1131 | |
89.2465 | |
89.5504 | |
88.6808 | |
88.8869 | |
90.0128 | |
91.1877 | |
90.7538 | |
89.8081 | |
90.7185 | |
92.0577 | |
90.9578 | |
90.6507 | |
90.2971 | |
89.0400 | |
88.8536 | |
91.5349 | |
90.8259 | |
90.5065 | |
91.1426 | |
89.9214 | |
89.5982 | |
87.5019 | |
88.4275 | |
88.1043 |