Istorija dienos normos DZD /MNT nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 26.2240 Mongolijos tugrikas
rečiausiai
1 Alžyro dinaras = 15.2080 Mongolijos tugrikas
Date | DZD/MNT |
---|---|
25.6597 | |
25.6224 | |
25.6534 | |
25.6696 | |
25.6355 | |
25.5901 | |
25.6497 | |
25.5371 | |
25.5902 | |
25.6711 | |
25.6776 | |
25.6278 | |
25.6426 | |
25.6335 | |
25.6121 | |
25.5665 | |
25.6123 | |
25.6858 | |
25.6150 | |
25.6507 | |
25.6619 | |
25.7160 | |
25.6423 | |
25.6161 | |
25.5938 | |
25.7534 | |
25.7564 | |
25.6240 | |
25.5903 | |
25.3576 | |
25.1319 | |
25.0384 | |
25.0761 | |
25.0331 | |
25.0792 | |
25.1674 | |
25.1912 | |
25.2372 | |
25.2354 | |
25.3143 | |
25.3877 | |
25.4206 | |
25.4477 | |
26.0867 | |
26.1746 | |
26.0150 | |
25.9504 | |
25.9535 | |
25.9712 | |
25.8198 | |
25.7671 | |
25.7148 | |
25.7930 | |
25.8627 | |
25.9918 | |
25.9836 | |
25.9904 | |
25.9546 | |
25.0682 | |
25.0008 | |
24.9192 | |
24.9038 | |
24.9223 | |
24.9860 | |
25.0984 | |
25.0565 | |
24.9703 | |
24.8917 | |
24.7889 | |
24.7780 | |
24.7675 | |
24.7058 | |
24.6306 | |
24.6467 | |
24.4266 | |
24.5074 | |
24.1774 | |
24.0601 | |
24.0194 | |
23.9532 | |
23.2841 | |
23.3026 | |
22.9610 | |
23.0878 | |
22.8332 | |
22.8411 | |
22.8439 | |
22.5349 | |
22.3681 | |
21.9464 | |
21.7648 | |
21.5812 | |
21.4783 | |
21.4054 | |
21.3883 | |
21.4479 | |
21.4354 | |
21.2454 | |
21.2926 | |
21.3610 | |
21.3556 | |
21.1643 | |
20.9200 | |
21.0100 | |
20.8905 | |
20.3607 | |
20.1411 | |
20.1114 | |
20.3228 | |
20.3628 | |
20.3093 | |
20.3611 | |
20.3858 | |
20.4188 | |
20.4933 | |
20.4685 | |
20.5577 | |
20.5853 | |
20.5291 | |
20.5511 | |
20.5160 | |
20.5273 | |
20.5636 | |
20.6311 | |
20.6976 | |
20.7493 | |
20.7667 | |
20.7960 | |
20.6854 | |
20.8013 | |
20.7292 | |
20.7472 | |
20.8540 | |
20.9277 | |
21.0419 | |
21.1056 | |
21.0814 | |
21.0594 | |
21.1674 | |
21.1973 | |
21.1689 | |
21.1666 | |
21.2290 | |
21.2458 | |
21.2606 | |
21.2591 | |
21.3648 | |
21.4064 | |
21.3604 | |
21.4204 | |
21.3600 | |
21.3473 | |
21.3965 | |
21.5584 | |
21.5174 | |
21.4037 | |
21.3785 | |
21.3420 | |
21.3570 | |
21.3834 | |
21.5048 | |
21.4591 | |
21.4562 | |
21.3772 | |
21.4887 | |
21.5344 | |
21.4999 | |
21.5387 | |
21.5766 | |
21.5816 | |
21.5752 | |
21.6940 | |
21.7729 | |
22.0955 | |
22.2090 | |
22.1231 | |
22.1118 | |
22.0577 | |
22.0990 | |
22.0193 | |
22.2177 | |
22.1853 | |
22.1315 | |
22.2921 | |
22.2150 | |
22.2246 | |
22.2902 | |
22.1849 | |
22.1792 | |
22.1191 | |
22.1206 | |
22.2506 | |
22.1376 | |
22.0371 | |
21.9782 | |
21.8876 | |
21.9074 | |
21.9175 | |
21.8326 | |
21.8493 | |
21.7208 | |
21.8115 | |
21.6209 | |
21.6614 | |
21.6822 | |
21.7460 | |
21.9725 | |
21.9072 | |
22.2567 | |
22.3926 | |
22.9008 | |
23.1332 | |
22.9995 | |
22.7962 | |
22.7958 | |
22.8302 | |
22.5504 | |
22.5270 | |
22.5965 | |
22.6239 | |
22.6698 | |
22.6582 | |
22.5627 | |
22.6024 | |
22.4607 | |
22.4042 | |
22.3682 | |
22.4118 | |
22.3830 | |
22.3732 | |
22.3510 | |
22.3390 | |
22.2131 | |
22.1218 | |
22.0952 | |
22.1374 | |
22.1693 | |
22.2288 | |
22.1134 | |
22.2341 | |
22.2061 | |
22.3107 | |
22.3524 | |
22.2119 | |
22.3301 | |
22.2784 | |
22.3206 | |
22.3922 | |
20.6682 | |
20.5298 | |
20.6319 | |
20.5421 | |
20.5066 | |
20.5149 | |
21.0971 | |
20.5157 | |
20.4928 | |
21.0754 | |
21.1283 | |
21.0753 | |
21.0499 | |
21.1175 | |
21.1708 | |
20.5450 | |
20.6822 | |
20.7098 | |
21.1362 | |
20.6138 | |
20.7957 | |
20.7283 | |
20.6962 | |
20.7568 | |
20.7843 | |
20.7628 | |
20.7010 | |
21.2014 | |
20.7191 | |
20.6930 | |
21.0791 | |
21.1467 | |
20.9217 | |
21.0251 | |
20.9117 | |
20.9605 | |
21.0286 | |
20.9724 | |
20.6544 | |
20.7702 | |
20.7285 | |
20.6386 | |
20.6910 | |
20.7189 | |
20.5964 | |
20.5533 | |
20.6384 | |
20.7313 | |
20.7380 | |
20.7646 | |
20.8196 | |
20.7495 | |
20.7862 | |
20.5988 | |
20.7152 | |
20.6536 | |
20.6171 | |
20.6618 | |
20.7666 | |
20.7614 | |
20.8431 | |
20.8905 | |
20.9754 | |
20.9211 | |
20.9517 | |
21.0537 | |
21.0045 | |
20.9488 | |
20.9806 | |
20.9827 | |
21.0489 | |
21.0914 | |
21.2423 | |
21.2747 | |
21.1798 | |
21.2738 | |
21.1436 | |
21.1119 | |
21.0717 | |
21.0674 | |
21.1184 | |
21.2178 | |
21.3239 | |
21.3105 | |
21.2934 | |
21.2414 | |
21.2617 | |
21.4030 | |
21.5633 | |
21.6074 | |
21.7250 | |
21.8061 | |
22.0705 | |
21.9757 | |
21.8139 | |
22.1620 | |
22.2025 | |
22.1857 | |
22.4275 | |
22.4906 | |
22.2132 | |
21.8974 | |
22.0593 | |
21.7295 | |
21.6400 | |
21.7282 | |
21.9126 | |
22.0707 | |
22.1049 | |
22.3207 | |
21.8976 | |
21.9020 | |
21.9018 | |
21.9177 | |
21.5816 | |
21.7957 | |
21.9997 | |
22.3414 | |
22.2805 | |
22.1430 | |
22.2794 | |
22.3038 | |
22.3831 | |
22.3720 | |
22.3781 | |
22.1123 | |
22.5432 | |
22.4887 | |
22.4552 | |
22.2904 | |
22.2632 | |
22.1199 | |
22.0987 | |
22.2134 | |
22.0276 | |
21.7276 | |
21.6791 | |
21.7689 | |
21.3432 | |
21.0075 | |
20.6219 | |
20.4319 | |
20.7178 | |
20.5893 | |
20.3674 | |
20.1545 | |
20.0427 | |
20.3875 | |
20.5670 | |
19.7890 | |
19.0703 | |
18.7073 | |
18.3517 | |
18.2024 | |
18.1879 | |
17.9764 | |
17.5105 | |
17.7866 | |
18.0118 | |
18.0394 | |
18.0424 | |
18.1475 | |
18.3443 | |
18.4339 | |
18.4365 | |
18.1682 | |
18.3380 | |
18.7983 | |
18.8921 | |
18.6201 | |
18.5261 | |
18.5988 | |
18.7135 | |
18.8195 | |
19.0229 | |
19.0358 | |
18.9691 | |
18.5641 | |
18.6293 | |
18.6069 | |
18.5940 | |
18.5871 | |
18.6813 | |
18.5519 | |
18.6409 | |
18.5440 | |
18.3767 | |
18.4021 | |
18.4356 | |
18.4841 | |
18.6656 | |
18.7210 | |
18.8493 | |
18.9110 | |
18.8008 | |
18.7845 | |
18.8097 | |
18.8423 | |
18.7473 | |
18.7471 | |
19.0226 | |
18.8663 | |
19.6257 | |
19.9354 | |
19.9680 | |
19.7684 | |
19.8380 | |
19.7831 | |
19.6657 | |
19.4711 | |
18.9553 | |
19.0368 | |
19.2120 | |
19.4006 | |
19.7594 | |
19.7792 | |
20.1024 | |
20.0252 | |
20.0254 | |
20.0625 | |
20.4650 | |
20.3420 | |
20.6303 | |
20.3806 | |
20.6384 | |
20.7435 | |
20.8211 | |
20.7774 | |
20.8175 | |
20.8683 | |
21.0340 | |
21.8542 | |
21.8163 | |
21.4413 | |
21.3753 | |
21.4819 | |
21.8350 | |
21.4931 | |
21.7980 | |
21.8860 | |
22.1345 | |
22.2496 | |
22.1310 | |
22.0970 | |
22.1968 | |
22.0884 | |
22.0393 | |
22.2453 | |
22.5459 | |
22.6157 | |
22.5900 | |
22.4401 | |
22.7641 | |
23.3728 | |
23.4710 | |
23.2761 | |
23.1635 | |
23.0569 | |
23.0594 | |
22.9926 | |
22.9832 | |
22.8825 | |
22.8986 | |
22.8867 | |
22.8992 | |
22.8232 | |
22.8965 | |
22.7481 | |
22.7157 | |
22.5751 | |
22.5493 | |
22.4940 | |
22.4194 | |
22.6319 | |
22.6097 | |
22.7581 | |
22.7874 | |
22.1903 | |
22.6216 | |
22.3264 | |
22.0181 | |
21.7171 | |
21.9975 | |
21.7008 | |
21.5934 | |
21.2832 | |
20.8750 | |
20.6337 | |
21.1560 | |
21.5699 | |
21.5580 | |
21.4690 | |
21.2860 | |
21.0479 | |
20.7892 | |
20.8132 | |
20.7086 | |
20.4825 | |
20.1879 | |
20.0318 | |
19.9771 | |
20.6108 | |
20.4794 | |
19.8843 | |
19.4767 | |
19.4276 | |
19.4139 | |
18.8969 | |
18.7422 | |
18.4776 | |
18.4090 | |
18.0962 | |
17.9526 | |
18.0639 | |
18.0510 | |
18.1036 | |
18.0838 | |
17.9535 | |
17.8751 | |
18.0470 | |
18.1230 | |
17.9689 | |
17.8309 | |
17.7684 | |
17.7090 | |
17.5918 | |
17.6369 | |
17.6365 | |
17.5590 | |
17.6604 | |
17.5687 | |
17.7332 | |
17.7661 | |
17.8954 | |
17.6428 | |
17.7439 | |
17.7475 | |
17.6759 | |
17.5484 | |
17.7141 | |
17.7221 | |
17.8106 | |
17.7198 | |
17.5761 | |
17.4122 | |
17.4481 | |
17.4453 | |
17.3467 | |
17.4442 | |
17.2928 | |
17.4646 | |
17.5626 | |
17.5510 | |
17.8594 | |
17.6451 | |
17.4426 | |
17.3835 | |
17.1716 | |
17.0043 | |
16.8854 | |
16.9018 | |
16.1661 | |
16.2775 | |
16.4106 | |
16.8435 | |
16.8279 | |
16.9362 | |
16.9664 | |
16.9717 | |
17.2475 | |
17.6018 | |
17.5285 | |
17.5716 | |
17.6819 | |
17.7120 | |
17.5171 | |
17.4092 | |
17.7992 | |
17.6469 | |
17.7515 | |
17.7662 | |
17.7513 | |
17.8214 | |
17.8636 | |
17.7607 | |
18.0872 | |
18.0702 | |
18.3331 | |
18.3833 | |
18.5730 | |
18.3045 | |
18.5529 | |
18.3529 | |
18.0316 | |
17.9739 | |
17.6893 | |
17.4925 | |
17.4562 | |
17.4225 | |
17.6251 | |
17.5951 | |
17.3513 | |
17.1843 | |
16.8698 | |
16.8498 | |
16.8733 | |
16.7781 | |
17.1102 | |
17.1704 | |
16.7648 | |
16.9020 | |
16.8843 | |
17.1926 | |
17.1730 | |
16.8302 | |
17.0617 | |
17.1921 | |
17.3789 | |
17.4891 | |
17.2614 | |
17.4612 | |
16.8913 | |
16.7949 | |
16.8085 | |
17.4024 | |
17.6896 | |
17.1649 | |
16.8224 | |
16.6987 | |
16.5983 | |
16.5672 | |
16.9355 | |
16.8711 | |
17.2785 | |
17.1818 | |
17.1863 | |
17.1134 | |
16.9428 | |
17.0141 | |
16.8803 | |
16.8095 | |
17.1609 | |
16.8082 | |
16.4781 | |
16.5528 | |
16.1892 | |
16.6107 | |
16.8897 | |
17.0740 | |
17.3302 | |
17.5747 | |
17.4513 | |
17.5132 | |
17.8976 | |
17.8791 | |
17.7157 | |
17.8030 | |
17.6716 | |
17.5024 | |
17.5101 | |
17.2595 | |
17.4874 | |
17.6201 | |
18.2988 | |
18.3326 | |
18.4115 | |
18.2224 | |
18.5160 | |
18.1366 | |
18.3630 | |
18.5280 | |
18.2750 | |
18.4245 | |
18.5426 | |
18.5981 | |
18.5097 | |
18.8236 | |
18.7026 | |
19.0418 | |
18.7848 | |
18.6495 | |
18.6693 | |
19.0137 | |
19.3914 | |
19.5673 | |
19.7760 | |
19.9051 | |
19.6433 | |
19.8066 | |
19.8044 | |
20.0706 | |
20.0498 | |
20.3160 | |
20.5645 | |
19.9390 | |
19.8338 | |
19.6359 | |
19.9622 | |
20.1816 | |
20.1306 | |
19.8403 | |
19.7929 | |
19.6968 | |
19.5967 | |
19.8114 | |
19.8212 | |
20.2064 | |
19.9775 | |
19.8060 | |
19.6579 | |
19.5610 | |
19.5701 | |
19.4816 | |
19.9765 | |
19.9369 | |
19.7875 | |
20.1802 | |
20.1650 | |
20.0468 | |
19.7134 | |
19.6051 | |
19.4918 | |
19.3230 | |
19.3141 | |
19.3268 | |
19.6688 | |
19.5603 | |
19.5148 | |
19.4696 | |
19.5324 | |
19.1388 | |
19.2388 | |
19.2744 | |
20.3839 | |
20.7981 | |
21.2173 | |
21.6992 | |
21.3668 | |
20.6448 | |
20.7147 | |
19.7813 | |
20.0462 | |
19.6816 | |
19.3184 | |
18.8956 | |
18.3001 | |
18.0216 | |
17.5987 | |
17.3738 | |
17.5380 | |
17.4867 | |
16.6315 | |
16.9697 | |
17.0914 | |
17.0295 | |
17.1882 | |
17.6809 | |
18.6743 | |
18.7155 | |
18.6942 | |
18.7156 | |
18.9947 | |
18.8169 | |
18.8216 | |
18.8345 | |
18.9267 | |
18.9898 | |
18.6107 | |
18.9534 | |
18.9617 | |
18.7608 | |
18.7589 | |
18.6342 | |
18.5628 | |
18.4905 | |
18.5469 | |
18.2999 | |
18.5248 | |
18.3973 | |
18.1524 | |
18.3220 | |
18.2664 | |
18.3622 | |
17.9172 | |
17.9176 | |
17.8722 | |
17.9579 | |
17.8220 | |
17.9954 | |
17.8361 | |
17.7370 | |
17.7307 | |
17.6563 | |
17.2726 | |
17.7272 | |
17.5440 | |
17.4171 | |
17.4892 | |
17.5098 | |
17.5625 | |
17.3794 | |
17.2112 | |
17.5606 | |
17.5159 | |
17.8454 | |
17.6443 | |
17.6005 | |
17.5659 | |
17.2571 | |
17.3107 | |
17.1860 | |
17.3074 | |
17.4791 | |
17.4107 | |
17.3186 | |
17.2652 | |
17.4243 | |
17.2378 | |
16.9731 | |
17.0605 | |
17.0329 | |
16.8644 | |
16.9138 | |
16.7378 | |
16.6163 | |
16.8342 | |
16.8025 | |
16.7504 | |
16.4260 | |
16.5686 | |
16.5044 | |
16.5094 | |
16.5431 | |
16.4929 | |
16.4611 | |
16.4065 | |
16.6887 | |
16.6036 | |
16.3613 | |
16.1973 | |
16.2078 | |
16.1456 | |
16.1389 | |
16.2154 | |
16.4293 | |
16.2783 | |
16.1854 | |
16.2359 | |
16.0803 | |
16.2447 | |
16.2194 | |
16.3332 | |
16.2214 | |
16.3266 | |
16.4447 | |
16.5245 | |
16.4111 | |
16.3979 | |
15.7810 | |
15.7456 | |
15.9900 | |
15.7268 | |
15.7306 | |
15.9506 | |
15.8461 | |
16.1786 | |
16.1957 | |
16.1049 | |
16.3047 | |
16.1795 | |
16.1654 | |
15.9842 | |
16.0082 | |
15.8372 | |
15.9086 | |
15.9268 | |
15.8536 | |
15.9395 | |
15.9477 | |
15.9661 | |
16.0685 | |
16.3100 | |
16.3145 | |
16.3049 | |
16.6661 | |
16.4794 | |
16.4237 | |
16.5689 | |
16.1884 | |
16.2882 | |
15.9262 | |
15.9924 | |
16.2926 | |
16.0105 | |
16.2504 | |
16.4172 | |
16.6855 | |
16.7357 | |
16.7218 | |
16.7669 | |
17.0054 | |
16.7942 | |
16.6466 | |
15.3108 | |
16.8626 | |
16.9313 | |
16.9100 | |
16.7849 | |
16.7948 | |
16.1553 | |
16.2352 | |
16.1380 | |
16.6791 | |
16.4300 | |
16.4441 | |
16.4233 | |
16.2592 | |
16.6347 | |
16.4417 | |
16.6277 | |
16.6426 | |
16.3864 | |
16.3451 | |
16.3895 | |
16.4042 | |
16.1724 | |
16.2135 | |
16.2258 | |
16.3830 | |
16.0782 | |
16.2578 | |
16.5766 | |
15.9928 | |
16.1988 | |
16.1902 | |
16.3247 | |
16.4168 | |
16.3430 | |
16.2721 | |
16.4747 | |
16.4709 | |
16.4720 | |
16.4872 | |
16.6742 | |
16.7718 | |
16.8848 | |
16.9043 | |
16.8242 | |
16.6958 | |
16.7352 | |
16.6860 | |
16.8154 | |
16.8180 | |
16.8042 | |
16.9061 | |
16.8577 | |
16.7788 | |
17.0092 | |
16.8392 | |
16.7834 | |
16.7255 | |
16.6693 | |
16.6076 | |
16.6007 | |
16.5784 | |
16.5320 | |
15.5212 | |
16.4594 | |
16.5500 | |
16.6688 | |
16.6422 | |
16.5595 | |
16.5323 | |
16.4991 | |
16.4489 | |
16.4657 | |
16.2036 | |
16.5175 | |
16.6817 | |
15.9866 | |
16.1654 | |
16.3393 | |
16.4475 | |
16.5252 | |
16.6549 | |
16.2628 | |
16.3841 | |
16.4164 | |
16.3605 | |
16.5825 | |
16.5953 | |
16.7543 | |
17.0879 | |
17.2366 | |
16.8929 |