Istorija dienos normos DOP /THB nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 1.5827 Tailando batas
rečiausiai
1 Dominikos pesas = 0.5119 Tailando batas
Date | DOP/THB |
---|---|
0.6169 | |
0.6322 | |
0.6331 | |
0.6331 | |
0.6265 | |
0.6201 | |
0.6219 | |
0.6178 | |
0.6145 | |
0.6067 | |
0.6002 | |
0.6084 | |
0.6115 | |
0.6162 | |
0.6124 | |
0.6073 | |
0.6006 | |
0.6054 | |
0.5973 | |
0.5965 | |
0.5913 | |
0.5991 | |
0.6104 | |
0.6257 | |
0.6191 | |
0.6164 | |
0.6204 | |
0.6329 | |
0.6266 | |
0.6319 | |
0.6374 | |
0.6390 | |
0.6504 | |
0.6512 | |
0.6372 | |
0.6290 | |
0.6261 | |
0.6190 | |
0.6206 | |
0.6206 | |
0.6202 | |
0.6201 | |
0.6099 | |
0.6151 | |
0.6181 | |
0.6300 | |
0.6354 | |
0.6400 | |
0.6328 | |
0.6328 | |
0.6362 | |
0.6348 | |
0.6316 | |
0.6181 | |
0.6198 | |
0.6273 | |
0.6298 | |
0.6295 | |
0.6281 | |
0.6230 | |
0.6291 | |
0.6141 | |
0.6009 | |
0.5974 | |
0.5778 | |
0.5775 | |
0.5837 | |
0.5912 | |
0.6129 | |
0.6191 | |
0.6294 | |
0.6325 | |
0.6415 | |
0.6550 | |
0.6638 | |
0.6569 | |
0.6911 | |
0.7045 | |
0.7102 | |
0.7120 | |
0.7066 | |
0.7074 | |
0.7086 | |
0.6925 | |
0.6807 | |
0.6868 | |
0.6826 | |
0.6738 | |
0.6575 | |
0.6526 | |
0.6636 | |
0.6751 | |
0.6740 | |
0.6606 | |
0.6516 | |
0.6488 | |
0.6441 | |
0.6324 | |
0.6242 | |
0.6193 | |
0.6187 | |
0.6296 | |
0.6261 | |
0.6252 | |
0.6188 | |
0.6116 | |
0.6088 | |
0.5993 | |
0.5942 | |
0.5697 | |
0.5667 | |
0.5720 | |
0.5760 | |
0.5707 | |
0.5725 | |
0.5838 | |
0.5812 | |
0.5868 | |
0.5894 | |
0.5891 | |
0.5967 | |
0.5948 | |
0.5832 | |
0.5791 | |
0.5832 | |
0.5904 | |
0.5862 | |
0.5931 | |
0.5977 | |
0.5993 | |
0.5952 | |
0.5886 | |
0.5800 | |
0.5716 | |
0.5703 | |
0.5825 | |
0.5864 | |
0.5852 | |
0.5772 | |
0.5764 | |
0.5766 | |
0.5731 | |
0.5641 | |
0.5596 | |
0.5544 | |
0.5452 | |
0.5471 | |
0.5481 | |
0.5504 | |
0.5539 | |
0.5479 | |
0.5468 | |
0.5532 | |
0.5481 | |
0.5540 | |
0.5523 | |
0.5483 | |
0.5417 | |
0.5373 | |
0.5329 | |
0.5217 | |
0.5174 | |
0.5164 | |
0.5180 | |
0.5165 | |
0.5165 | |
0.5161 | |
0.5170 | |
0.5143 | |
0.5188 | |
0.5166 | |
0.5172 | |
0.5176 | |
0.5208 | |
0.5206 | |
0.5169 | |
0.5230 | |
0.5318 | |
0.5360 | |
0.5344 | |
0.5338 | |
0.5358 | |
0.5408 | |
0.5356 | |
0.5355 | |
0.5373 | |
0.5322 | |
0.5384 | |
0.5327 | |
0.5315 | |
0.5307 | |
0.5408 | |
0.5445 | |
0.5381 | |
0.5329 | |
0.5290 | |
0.5309 | |
0.5309 | |
0.5467 | |
0.5630 | |
0.5767 | |
0.5806 | |
0.5870 | |
0.5957 | |
0.5994 | |
0.5995 | |
0.6068 | |
0.6087 | |
0.6083 | |
0.6105 | |
0.5459 | |
0.5887 | |
0.5874 | |
0.5924 | |
0.5841 | |
0.5866 | |
0.5868 | |
0.5763 | |
0.5695 | |
0.5693 | |
0.5693 | |
0.5651 | |
0.5688 | |
0.5704 | |
0.5711 | |
0.5727 | |
0.5711 | |
0.5730 | |
0.5745 | |
0.5711 | |
0.5720 | |
0.5706 | |
0.5765 | |
0.5818 | |
0.5860 | |
0.5893 | |
0.5944 | |
0.5983 | |
0.5944 | |
0.5971 | |
0.6040 | |
0.6040 | |
0.6037 | |
0.6045 | |
0.6055 | |
0.6079 | |
0.6059 | |
0.6035 | |
0.6064 | |
0.6151 | |
0.6193 | |
0.6198 | |
0.6300 | |
0.6294 | |
0.6260 | |
0.6311 | |
0.6274 | |
0.6293 | |
0.6289 | |
0.6304 | |
0.6269 | |
0.6225 | |
0.6249 | |
0.6256 | |
0.6288 | |
0.6177 | |
0.6177 | |
0.6207 | |
0.6200 | |
0.6266 | |
0.6275 | |
0.6331 | |
0.6328 | |
0.6377 | |
0.6422 | |
0.6521 | |
0.6537 | |
0.6512 | |
0.6569 | |
0.6549 | |
0.6643 | |
0.6581 | |
0.6666 | |
0.6562 | |
0.6536 | |
0.6594 | |
0.6469 | |
0.6463 | |
0.6536 | |
0.6550 | |
0.6539 | |
0.6516 | |
0.6610 | |
0.6693 | |
0.6708 | |
0.6697 | |
0.6708 | |
0.6701 | |
0.6685 | |
0.6707 | |
0.6652 | |
0.6595 | |
0.6459 | |
0.6443 | |
0.6451 | |
0.6490 | |
0.6440 | |
0.6429 | |
0.6365 | |
0.6378 | |
0.6299 | |
0.6332 | |
0.6327 | |
0.6295 | |
0.6316 | |
0.6327 | |
0.6375 | |
0.6361 | |
0.6394 | |
0.6463 | |
0.6476 | |
0.6480 | |
0.6564 | |
0.6579 | |
0.6639 | |
0.6745 | |
0.6777 | |
0.6743 | |
0.6741 | |
0.6765 | |
0.6759 | |
0.6799 | |
0.6897 | |
0.6905 | |
0.6924 | |
0.6910 | |
0.6983 | |
0.7048 | |
0.7034 | |
0.6922 | |
0.7000 | |
0.6919 | |
0.6957 | |
0.7079 | |
0.7069 | |
0.7023 | |
0.7005 | |
0.7112 | |
0.7048 | |
0.7092 | |
0.7220 | |
0.7182 | |
0.7187 | |
0.7154 | |
0.7202 | |
0.7205 | |
0.7210 | |
0.7265 | |
0.7271 | |
0.7325 | |
0.7327 | |
0.7262 | |
0.7270 | |
0.7328 | |
0.7288 | |
0.7242 | |
0.7317 | |
0.7466 | |
0.7479 | |
0.7408 | |
0.7470 | |
0.7475 | |
0.7498 | |
0.7500 | |
0.7576 | |
0.7632 | |
0.7663 | |
0.7706 | |
0.7748 | |
0.7743 | |
0.7680 | |
0.7637 | |
0.7680 | |
0.7701 | |
0.7690 | |
0.7585 | |
0.7574 | |
0.7628 | |
0.7630 | |
0.7617 | |
0.7499 | |
0.7504 | |
0.7551 | |
0.7624 | |
0.7548 | |
0.7489 | |
0.7508 | |
0.7524 | |
0.7605 | |
0.7617 | |
0.7619 | |
0.7604 | |
0.7639 | |
0.7645 | |
0.7693 | |
0.7692 | |
0.7669 | |
0.7725 | |
0.7768 | |
0.7784 | |
0.7727 | |
0.7719 | |
0.7643 | |
0.7658 | |
0.7664 | |
0.7665 | |
0.7743 | |
0.7731 | |
0.7659 | |
0.7714 | |
0.7738 | |
0.7823 | |
0.7867 | |
0.7804 | |
0.7796 | |
0.7838 | |
0.7912 | |
0.8007 | |
0.7970 | |
0.7931 | |
0.7936 | |
0.7959 | |
0.7951 | |
0.7925 | |
0.7914 | |
0.7924 | |
0.7936 | |
0.7911 | |
0.7843 | |
0.7838 | |
0.7832 | |
0.7826 | |
0.8023 | |
0.8029 | |
0.7918 | |
0.7982 | |
0.8006 | |
0.7968 | |
0.7938 | |
0.7881 | |
0.7785 | |
0.7777 | |
0.7738 | |
0.7626 | |
0.7557 | |
0.7524 | |
0.7524 | |
0.7498 | |
0.7509 | |
0.7533 | |
0.7508 | |
0.7499 | |
0.7448 | |
0.7512 | |
0.7431 | |
0.7279 | |
0.7239 | |
0.7277 | |
0.7237 | |
0.7291 | |
0.7280 | |
0.7367 | |
0.7284 | |
0.7217 | |
0.7281 | |
0.7271 | |
0.7263 | |
0.7294 | |
0.7289 | |
0.7332 | |
0.7415 | |
0.7441 | |
0.7436 | |
0.7428 | |
0.7474 | |
0.7480 | |
0.7438 | |
0.7479 | |
0.7513 | |
0.7526 | |
0.7445 | |
0.7407 | |
0.7358 | |
0.7441 | |
0.7491 | |
0.7414 | |
0.7383 | |
0.7407 | |
0.7355 | |
0.7335 | |
0.7370 | |
0.7330 | |
0.7374 | |
0.7371 | |
0.7298 | |
0.7351 | |
0.7394 | |
0.7469 | |
0.7479 | |
0.7473 | |
0.7457 | |
0.7483 | |
0.7587 | |
0.7563 | |
0.7525 | |
0.7547 | |
0.7488 | |
0.7464 | |
0.7476 | |
0.7485 | |
0.7541 | |
0.7530 | |
0.7537 | |
0.7481 | |
0.7501 | |
0.7538 | |
0.7548 | |
0.7497 | |
0.7631 | |
0.7662 | |
0.7661 | |
0.7669 | |
0.7722 | |
0.7738 | |
0.7704 | |
0.7655 | |
0.7517 | |
0.7554 | |
0.7569 | |
0.7532 | |
0.7441 | |
0.7442 | |
0.7363 | |
0.7311 | |
0.7338 | |
0.7389 | |
0.7382 | |
0.7377 | |
0.7333 | |
0.7454 | |
0.7555 | |
0.7506 | |
0.7516 | |
0.7431 | |
0.7418 | |
0.7478 | |
0.7443 | |
0.7394 | |
0.7461 | |
0.7519 | |
0.7429 | |
0.7490 | |
0.7396 | |
0.7450 | |
0.7395 | |
0.7280 | |
0.7263 | |
0.7234 | |
0.7223 | |
0.7129 | |
0.6985 | |
0.7098 | |
0.7128 | |
0.7126 | |
0.7115 | |
0.7199 | |
0.7241 | |
0.7297 | |
0.7304 | |
0.7338 | |
0.7342 | |
0.7314 | |
0.7370 | |
0.7331 | |
0.7496 | |
0.7548 | |
0.7598 | |
0.7621 | |
0.7656 | |
0.7680 | |
0.7682 | |
0.7727 | |
0.7711 | |
0.7732 | |
0.7775 | |
0.7801 | |
0.7801 | |
0.7800 | |
0.7829 | |
0.8318 | |
0.8398 | |
0.8228 | |
0.7945 | |
0.8002 | |
0.7983 | |
0.8073 | |
0.8047 | |
0.8052 | |
0.8090 | |
0.8131 | |
0.8128 | |
0.8150 | |
0.8070 | |
0.8140 | |
0.8046 | |
0.8098 | |
0.8097 | |
0.8112 | |
0.8019 | |
0.8084 | |
0.7956 | |
0.7892 | |
0.7960 | |
0.7884 | |
0.7934 | |
0.7891 | |
0.7888 | |
0.7868 | |
0.7853 | |
0.7864 | |
0.7842 | |
0.7899 | |
0.7920 | |
0.7984 | |
0.8039 | |
0.8075 | |
0.8243 | |
0.8172 | |
0.8170 | |
0.8132 | |
0.8142 | |
0.8094 | |
0.8041 | |
0.8127 | |
0.8123 | |
0.8022 | |
0.8014 | |
0.7996 | |
0.8063 | |
0.7983 | |
0.8042 | |
0.8166 | |
0.8182 | |
0.8001 | |
0.7916 | |
0.7874 | |
0.7885 | |
0.7841 | |
0.7901 | |
0.7881 | |
0.7872 | |
0.7864 | |
0.7881 | |
0.7994 | |
0.8016 | |
0.8123 | |
0.8102 | |
0.8043 | |
0.7985 | |
0.8032 | |
0.8053 | |
0.8031 | |
0.8007 | |
0.7912 | |
0.7922 | |
0.7968 | |
0.7958 | |
0.8038 | |
0.8029 | |
0.8034 | |
0.8048 | |
0.8074 | |
0.8119 | |
0.8087 | |
0.8169 | |
0.8176 | |
0.8259 | |
0.8277 | |
0.8216 | |
0.8219 | |
0.8045 | |
0.8119 | |
0.8079 | |
0.8067 | |
0.8125 | |
0.8174 | |
0.8073 | |
0.8079 | |
0.8008 | |
0.8046 | |
0.8044 | |
0.8013 | |
0.8119 | |
0.8128 | |
0.8280 | |
0.8353 | |
0.8356 | |
0.8441 | |
0.8522 | |
0.8518 | |
0.8654 | |
0.8673 | |
0.8731 | |
0.8786 | |
0.8827 | |
0.8797 | |
0.8796 | |
0.8880 | |
0.8751 | |
0.8860 | |
0.8929 | |
0.8859 | |
0.8877 | |
0.8816 | |
0.8841 | |
0.8866 | |
0.8862 | |
0.8850 | |
0.8909 | |
0.8929 | |
0.8859 | |
0.8905 | |
0.8967 | |
0.9070 | |
0.9066 | |
0.9183 | |
0.9137 | |
0.9140 | |
0.9181 | |
0.9135 | |
0.9106 | |
0.9156 | |
0.9188 | |
0.9247 | |
0.9212 | |
0.9212 | |
0.9177 | |
0.9218 | |
0.9200 | |
0.9190 | |
0.9232 | |
0.9266 | |
0.9263 | |
0.9247 | |
0.9238 | |
0.9272 | |
0.9319 | |
0.9373 | |
0.9432 | |
0.9464 | |
0.9440 | |
0.9441 | |
0.9471 | |
0.9468 | |
0.9448 | |
0.9452 | |
0.9466 | |
0.9498 | |
0.9476 | |
0.9469 | |
0.9513 | |
0.9496 | |
0.9557 | |
0.9492 | |
0.9564 | |
0.9592 | |
0.9657 | |
0.9832 | |
0.9816 | |
0.9945 | |
0.9910 | |
0.9889 | |
0.9991 | |
0.9918 | |
1.0049 | |
1.0156 | |
1.0136 | |
0.9988 | |
0.9891 | |
0.9854 | |
0.9823 | |
0.9852 | |
0.9810 | |
0.9871 | |
0.9903 | |
0.9877 | |
0.9783 | |
0.9884 | |
1.0068 | |
1.0124 | |
1.0000 | |
0.9937 | |
0.9918 | |
0.9954 | |
0.9899 | |
0.9772 | |
0.9767 | |
0.9816 | |
0.9694 | |
0.9832 | |
0.9855 | |
0.9924 | |
0.9770 | |
0.9725 | |
0.9772 | |
0.9763 | |
0.9702 | |
0.9728 | |
0.9739 | |
0.9759 | |
0.9854 | |
0.9786 | |
0.9808 | |
0.9747 | |
0.9709 | |
0.9570 | |
0.9466 | |
0.9452 | |
0.9404 | |
0.9286 | |
0.9346 | |
0.9211 | |
0.9229 | |
0.9319 | |
0.9251 | |
0.9242 | |
0.9263 | |
0.9284 | |
0.9378 | |
0.9131 | |
0.9380 | |
0.9408 | |
0.9190 | |
0.9325 | |
0.9188 | |
0.8799 | |
0.8888 | |
0.8932 | |
0.9031 | |
0.9122 | |
0.9024 | |
0.9139 | |
0.9322 | |
0.9386 | |
0.9404 | |
0.9389 | |
0.9420 | |
0.9388 | |
0.9383 | |
0.9382 | |
0.9527 | |
0.9444 | |
0.9559 | |
0.9762 | |
0.9739 | |
0.9965 | |
0.9932 | |
0.9553 | |
0.9218 | |
0.9079 | |
0.8957 | |
0.9018 | |
0.9506 | |
0.9581 | |
0.9973 | |
1.0077 | |
1.0116 | |
1.0170 | |
1.0214 | |
1.0330 | |
1.0404 | |
1.0085 | |
1.0081 | |
1.0080 | |
1.0137 | |
1.0040 | |
1.0029 | |
1.0002 | |
1.0120 | |
0.9968 | |
0.9962 | |
1.0152 | |
1.0178 | |
1.0096 | |
1.0294 | |
1.0126 | |
1.0401 | |
1.0690 | |
1.0503 | |
1.0769 | |
1.0940 | |
1.0945 | |
1.0901 | |
1.0767 | |
1.0788 | |
1.0855 | |
1.0799 | |
1.0890 | |
1.0949 | |
1.1089 | |
1.1123 | |
1.1266 | |
1.1187 | |
1.1328 | |
1.1340 | |
1.1369 | |
1.1420 | |
1.1491 | |
1.1397 | |
1.1411 | |
1.1501 | |
1.1524 | |
1.1670 | |
1.1679 | |
1.1553 | |
1.1638 | |
1.1731 | |
1.1719 | |
1.1774 | |
1.1709 | |
1.1736 | |
1.1856 | |
1.1782 | |
1.1627 | |
1.1626 | |
1.1675 | |
1.1788 | |
1.1794 | |
1.2087 | |
1.1981 | |
1.1943 | |
1.1885 | |
1.1863 | |
1.1689 | |
1.1391 | |
1.1399 | |
1.1411 | |
1.1304 | |
1.1279 | |
1.1545 | |
1.1576 | |
1.2216 | |
1.2366 | |
1.2433 | |
1.2561 | |
1.2540 | |
1.2495 | |
1.2867 | |
1.2116 | |
1.2184 | |
1.2288 | |
1.2558 | |
1.2589 | |
1.2851 | |
1.3231 | |
1.3302 | |
1.3436 | |
1.3446 | |
1.3881 | |
1.4207 | |
1.4134 | |
1.4170 | |
1.4156 | |
1.4405 | |
1.4420 | |
1.4651 | |
1.4692 | |
1.4473 | |
1.4256 | |
1.4438 | |
1.4500 | |
1.4372 | |
1.3982 | |
1.4048 | |
1.4126 | |
1.4098 | |
1.4386 | |
1.4365 | |
1.4512 | |
1.4547 | |
1.4420 | |
1.3996 | |
1.4014 | |
1.3961 | |
1.3961 | |
1.3880 | |
1.4020 | |
1.3967 | |
1.3835 | |
1.4058 | |
1.3884 | |
1.3371 | |
1.3269 | |
1.3658 | |
1.4453 | |
1.4480 | |
1.4677 | |
1.4764 | |
1.3914 | |
1.4237 | |
1.5827 | |
1.4076 | |
1.3245 | |
1.3329 | |
1.3293 | |
1.3321 | |
1.3287 | |
1.1958 | |
1.1637 | |
1.1615 | |
1.0768 | |
1.0737 | |
1.0424 | |
1.0191 | |
0.9635 | |
0.9411 | |
0.9426 | |
0.9468 | |
0.9256 | |
0.8747 | |
0.8442 | |
0.8528 | |
0.8391 | |
0.8421 | |
0.9067 | |
0.8877 | |
0.8949 | |
0.8936 | |
0.8933 | |
0.8929 | |
0.8936 | |
0.8448 | |
0.8456 |