Istorija dienos normos DOP /IDR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 368.6768 Indonezijos rupija
rečiausiai
1 Dominikos pesas = 178.4295 Indonezijos rupija
Date | DOP/IDR |
---|---|
276.4375 | |
277.6758 | |
274.3590 | |
271.1601 | |
269.6296 | |
268.9762 | |
266.9008 | |
265.4876 | |
263.1765 | |
268.2986 | |
266.1615 | |
266.8885 | |
265.9627 | |
267.7668 | |
268.3801 | |
266.2403 | |
265.7084 | |
264.5125 | |
264.6179 | |
268.0539 | |
269.8523 | |
274.3442 | |
272.0427 | |
272.8874 | |
271.2965 | |
275.7862 | |
274.6935 | |
278.7858 | |
279.2672 | |
276.0277 | |
276.7159 | |
273.2301 | |
271.5136 | |
271.1618 | |
270.6252 | |
267.3332 | |
268.8260 | |
270.2632 | |
270.2317 | |
271.0890 | |
269.0133 | |
267.3863 | |
267.7909 | |
272.9736 | |
273.1861 | |
273.5524 | |
273.3163 | |
271.7408 | |
271.7872 | |
273.6872 | |
272.9759 | |
270.9847 | |
270.4998 | |
269.1700 | |
274.4981 | |
271.3316 | |
280.4891 | |
277.3323 | |
273.5129 | |
270.8407 | |
270.5719 | |
269.0439 | |
264.4481 | |
265.1997 | |
267.3211 | |
275.6796 | |
276.3909 | |
279.0688 | |
281.1432 | |
284.3466 | |
283.9346 | |
288.0602 | |
288.1131 | |
286.3016 | |
290.6770 | |
289.1143 | |
289.9340 | |
289.3300 | |
284.9420 | |
285.6670 | |
283.5569 | |
281.0765 | |
278.9049 | |
279.7142 | |
279.3410 | |
278.0369 | |
273.4835 | |
272.4363 | |
272.6943 | |
275.8115 | |
275.2077 | |
273.8257 | |
273.6645 | |
271.5999 | |
270.4155 | |
268.4860 | |
261.8052 | |
264.0659 | |
265.0637 | |
265.7975 | |
263.2521 | |
263.4508 | |
261.8883 | |
261.0498 | |
261.3004 | |
261.4295 | |
261.4353 | |
253.4127 | |
250.0332 | |
249.6695 | |
248.7426 | |
248.3403 | |
248.0173 | |
248.1570 | |
249.5899 | |
248.7626 | |
252.2714 | |
252.4718 | |
254.4945 | |
253.2375 | |
251.8351 | |
250.7562 | |
252.5450 | |
253.0349 | |
251.1266 | |
250.4453 | |
252.1368 | |
253.0523 | |
252.3966 | |
251.8432 | |
251.4004 | |
250.4925 | |
251.3948 | |
252.2120 | |
252.2021 | |
251.8369 | |
251.7415 | |
254.5624 | |
256.0743 | |
254.5289 | |
254.3884 | |
253.9839 | |
252.4381 | |
249.3684 | |
249.9651 | |
250.4627 | |
251.6678 | |
252.2860 | |
250.1244 | |
252.9489 | |
254.5621 | |
254.9673 | |
257.1108 | |
255.1479 | |
254.1137 | |
253.0929 | |
251.7732 | |
248.1766 | |
246.0596 | |
243.3812 | |
240.3311 | |
241.9601 | |
241.6336 | |
241.3833 | |
240.8330 | |
242.1562 | |
240.9367 | |
243.1992 | |
242.7519 | |
242.1558 | |
241.9796 | |
242.6677 | |
243.2682 | |
241.4525 | |
244.0965 | |
249.7251 | |
251.0397 | |
251.7922 | |
251.4486 | |
253.2035 | |
254.3398 | |
251.5285 | |
254.4236 | |
252.3180 | |
250.3515 | |
251.5461 | |
251.9918 | |
250.1416 | |
247.8767 | |
249.0886 | |
252.8844 | |
246.5896 | |
245.0950 | |
242.8050 | |
245.4691 | |
240.0435 | |
245.0313 | |
259.5053 | |
271.0723 | |
270.1857 | |
275.4571 | |
276.7105 | |
282.5899 | |
283.8433 | |
291.5820 | |
303.7779 | |
298.6715 | |
316.0950 | |
257.7772 | |
264.1107 | |
265.6863 | |
259.9888 | |
255.7179 | |
257.0919 | |
259.4747 | |
248.0086 | |
255.5694 | |
257.6210 | |
262.2918 | |
262.4350 | |
263.1647 | |
264.4497 | |
263.9390 | |
267.3202 | |
265.7374 | |
266.8119 | |
265.2251 | |
265.8071 | |
265.2784 | |
265.2385 | |
268.1499 | |
270.2762 | |
272.2788 | |
272.1496 | |
273.3788 | |
273.8414 | |
276.9707 | |
277.7924 | |
280.5639 | |
279.2072 | |
277.9174 | |
274.7210 | |
273.6875 | |
273.7678 | |
277.4816 | |
277.9298 | |
280.6277 | |
280.9963 | |
281.5535 | |
281.7513 | |
284.5198 | |
285.6615 | |
283.2080 | |
282.7040 | |
279.1541 | |
277.5946 | |
278.0363 | |
280.7455 | |
281.3226 | |
279.8101 | |
281.4155 | |
281.5198 | |
278.9177 | |
276.9169 | |
279.6465 | |
277.1350 | |
276.8015 | |
279.6136 | |
280.5517 | |
280.2469 | |
279.1483 | |
285.0170 | |
287.3819 | |
290.0014 | |
290.2407 | |
284.0049 | |
287.9917 | |
290.4044 | |
296.8454 | |
298.6305 | |
305.7404 | |
304.5068 | |
304.4488 | |
307.0934 | |
292.3133 | |
287.3079 | |
288.5565 | |
287.5887 | |
287.9049 | |
287.2209 | |
287.6820 | |
287.5530 | |
287.7760 | |
287.2912 | |
287.4196 | |
287.2993 | |
287.4471 | |
287.8045 | |
284.4162 | |
281.5727 | |
281.0979 | |
279.2128 | |
282.6895 | |
286.1338 | |
281.9323 | |
282.3682 | |
279.8621 | |
280.4830 | |
278.2594 | |
279.0034 | |
278.7663 | |
278.1312 | |
278.7118 | |
278.4680 | |
278.7059 | |
277.2483 | |
276.1258 | |
278.9004 | |
276.2660 | |
275.1146 | |
275.9154 | |
276.2401 | |
276.9272 | |
280.9080 | |
280.5765 | |
280.1975 | |
280.0834 | |
280.5288 | |
279.0012 | |
280.1112 | |
282.2044 | |
281.9016 | |
282.5600 | |
281.7776 | |
284.6707 | |
285.1757 | |
284.5870 | |
278.5934 | |
280.3300 | |
275.4063 | |
280.1639 | |
283.3838 | |
283.8099 | |
281.8429 | |
281.0230 | |
284.3143 | |
280.6268 | |
280.6210 | |
283.5083 | |
281.8879 | |
281.5684 | |
279.6856 | |
281.0798 | |
281.5307 | |
281.1960 | |
281.8177 | |
280.2411 | |
281.4539 | |
282.4195 | |
281.7436 | |
281.8180 | |
283.1917 | |
282.6013 | |
280.5382 | |
282.1431 | |
282.5089 | |
285.9451 | |
283.7189 | |
285.8637 | |
285.1444 | |
285.4578 | |
285.0056 | |
287.3159 | |
288.9779 | |
287.5475 | |
290.8458 | |
291.0525 | |
289.6430 | |
287.9000 | |
289.2836 | |
292.3801 | |
291.7015 | |
289.6289 | |
283.6140 | |
282.5100 | |
283.4152 | |
282.9490 | |
281.2658 | |
282.1301 | |
282.7912 | |
286.2411 | |
286.3400 | |
285.7700 | |
287.5650 | |
287.4722 | |
285.2527 | |
286.6178 | |
287.5054 | |
285.9209 | |
284.7634 | |
285.1216 | |
286.0846 | |
291.7881 | |
289.6737 | |
289.6228 | |
294.7353 | |
295.6393 | |
296.7375 | |
290.6105 | |
292.9262 | |
288.7757 | |
288.2238 | |
287.7018 | |
286.7734 | |
290.0930 | |
290.2315 | |
287.4128 | |
286.7003 | |
286.7476 | |
293.6549 | |
297.5537 | |
296.1729 | |
298.3973 | |
301.7763 | |
303.6503 | |
307.2567 | |
305.5788 | |
303.4818 | |
300.0189 | |
307.4024 | |
307.8502 | |
303.6859 | |
304.0176 | |
302.8261 | |
302.3952 | |
302.6398 | |
301.6621 | |
300.6529 | |
298.9233 | |
297.1919 | |
323.0263 | |
323.5492 | |
319.6713 | |
316.4700 | |
315.7128 | |
313.1148 | |
310.7215 | |
307.0975 | |
299.9157 | |
299.6694 | |
298.6739 | |
296.7901 | |
295.4522 | |
296.3954 | |
296.8254 | |
296.5836 | |
297.2312 | |
298.2003 | |
294.6265 | |
294.5696 | |
292.6069 | |
292.9048 | |
290.0163 | |
289.3919 | |
288.3363 | |
290.3434 | |
290.0505 | |
292.6464 | |
290.9928 | |
296.3063 | |
292.3174 | |
289.6076 | |
287.3628 | |
284.5277 | |
282.5890 | |
283.9922 | |
279.6066 | |
284.2022 | |
283.8335 | |
284.1370 | |
280.4383 | |
281.0233 | |
288.1991 | |
279.8677 | |
277.6473 | |
277.1039 | |
279.5476 | |
278.9061 | |
275.5737 | |
277.7874 | |
274.7774 | |
280.3007 | |
280.3653 | |
278.0241 | |
274.3241 | |
273.9068 | |
269.6176 | |
268.7457 | |
269.8320 | |
268.9028 | |
269.0217 | |
270.0789 | |
265.9289 | |
266.6275 | |
268.1467 | |
271.4167 | |
274.5801 | |
276.4014 | |
272.1708 | |
272.3044 | |
271.0344 | |
268.7778 | |
263.7042 | |
266.8558 | |
266.5185 | |
267.8488 | |
265.5883 | |
265.0103 | |
262.7649 | |
263.4022 | |
264.6512 | |
262.4965 | |
263.7711 | |
268.4733 | |
270.5596 | |
274.1719 | |
281.9454 | |
283.9202 | |
284.0871 | |
282.8124 | |
280.3917 | |
284.5041 | |
285.9974 | |
285.3835 | |
283.3860 | |
280.5698 | |
277.2585 | |
274.3307 | |
273.9069 | |
271.0624 | |
267.3106 | |
257.8494 | |
264.1326 | |
261.8773 | |
267.6907 | |
271.4320 | |
268.8051 | |
267.1328 | |
263.3558 | |
258.4989 | |
256.9960 | |
249.1390 | |
244.3933 | |
244.9196 | |
245.4944 | |
240.5493 | |
239.8277 | |
238.6597 | |
237.8799 | |
239.1038 | |
238.8467 | |
238.9427 | |
239.3611 | |
238.5350 | |
238.4964 | |
236.9388 | |
237.1787 | |
236.6715 | |
236.6862 | |
236.7683 | |
238.0484 | |
235.8671 | |
236.5382 | |
236.6981 | |
236.0212 | |
237.3270 | |
237.6569 | |
237.7420 | |
236.9638 | |
237.7825 | |
238.8880 | |
237.8337 | |
238.6977 | |
239.5837 | |
239.5842 | |
240.2657 | |
241.2820 | |
241.3344 | |
240.5967 | |
242.0245 | |
241.8971 | |
242.6809 | |
242.8517 | |
243.8451 | |
243.9568 | |
243.8766 | |
244.9573 | |
259.0575 | |
259.6927 | |
252.6310 | |
244.9111 | |
244.5378 | |
243.1123 | |
243.4471 | |
243.0005 | |
242.1654 | |
242.3725 | |
242.5304 | |
243.2407 | |
241.8728 | |
239.8166 | |
241.9279 | |
240.7435 | |
241.5243 | |
242.6047 | |
241.7201 | |
238.1168 | |
238.4191 | |
236.2829 | |
235.9190 | |
235.8927 | |
234.9033 | |
234.3031 | |
234.6009 | |
235.6302 | |
233.7587 | |
234.6773 | |
234.2141 | |
235.3122 | |
231.1025 | |
231.7231 | |
231.6985 | |
232.7116 | |
230.1712 | |
237.2742 | |
235.1843 | |
235.2938 | |
235.1342 | |
236.1542 | |
235.0146 | |
235.8965 | |
237.8939 | |
235.2179 | |
233.3669 | |
233.9400 | |
230.8250 | |
231.2899 | |
230.1394 | |
231.9809 | |
234.3267 | |
238.3551 | |
235.1535 | |
226.9475 | |
224.7296 | |
224.7941 | |
224.5308 | |
226.2386 | |
225.8727 | |
224.2779 | |
225.4282 | |
224.6891 | |
225.2625 | |
223.8836 | |
226.8893 | |
227.8864 | |
225.7420 | |
224.2030 | |
226.4397 | |
227.8813 | |
227.8002 | |
227.0162 | |
226.3952 | |
228.3253 | |
229.7998 | |
228.6891 | |
230.7892 | |
230.9715 | |
231.7620 | |
232.5567 | |
233.1125 | |
234.3385 | |
234.4272 | |
236.8443 | |
237.7816 | |
241.8971 | |
242.4194 | |
244.2649 | |
243.6374 | |
239.7953 | |
242.8785 | |
241.8675 | |
241.9964 | |
244.1735 | |
244.2405 | |
240.7528 | |
242.3442 | |
240.8903 | |
240.4393 | |
240.0362 | |
239.6605 | |
241.2478 | |
240.8831 | |
242.2644 | |
243.6285 | |
243.3736 | |
243.0369 | |
245.6139 | |
243.2161 | |
244.5292 | |
242.4038 | |
242.2962 | |
246.2604 | |
247.9185 | |
245.8161 | |
245.8633 | |
247.6178 | |
244.8008 | |
249.3126 | |
254.7775 | |
248.8313 | |
253.4033 | |
248.7211 | |
248.7051 | |
247.1934 | |
247.8086 | |
248.0168 | |
248.1366 | |
249.6139 | |
248.8303 | |
251.0748 | |
252.4699 | |
254.8258 | |
255.4073 | |
257.4434 | |
257.2653 | |
259.2361 | |
259.7765 | |
259.4211 | |
255.3877 | |
253.8341 | |
260.0155 | |
261.7040 | |
263.5911 | |
262.9939 | |
262.4753 | |
262.3674 | |
261.8608 | |
259.7397 | |
260.3924 | |
264.7302 | |
263.6202 | |
260.7670 | |
262.6430 | |
264.5099 | |
270.0561 | |
269.7145 | |
276.2068 | |
279.9093 | |
280.0034 | |
277.7424 | |
279.4516 | |
276.1650 | |
275.0512 | |
277.6342 | |
279.5881 | |
285.2446 | |
284.7448 | |
285.2530 | |
291.1262 | |
282.2751 | |
279.7170 | |
284.3692 | |
284.5390 | |
287.6578 | |
289.7089 | |
293.6802 | |
300.1383 | |
300.3883 | |
311.5772 | |
316.8623 | |
323.0227 | |
324.3287 | |
335.0418 | |
337.6810 | |
337.5225 | |
334.1364 | |
334.8957 | |
331.1895 | |
330.5169 | |
319.2953 | |
311.7492 | |
315.3300 | |
313.5660 | |
313.1852 | |
318.7067 | |
316.6902 | |
330.1907 | |
350.0470 | |
354.3757 | |
338.2234 | |
313.3532 | |
314.1670 | |
311.1125 | |
280.3463 | |
279.0572 | |
275.7556 | |
270.3515 | |
269.1306 | |
269.1030 | |
268.2127 | |
261.1364 | |
261.8785 | |
265.1392 | |
265.5627 | |
263.0467 | |
264.9731 | |
267.4151 | |
265.5368 | |
269.5340 | |
269.8361 | |
271.7270 | |
273.1139 | |
272.4083 | |
273.6890 | |
275.7918 | |
271.7861 | |
270.9978 | |
269.7300 | |
272.0399 | |
268.5475 | |
268.5156 | |
270.4422 | |
276.5657 | |
283.1161 | |
278.6658 | |
276.4705 | |
270.8185 | |
270.3452 | |
277.2709 | |
273.9788 | |
273.3842 | |
278.0599 | |
284.3405 | |
279.8603 | |
282.6708 | |
283.1588 | |
282.3059 | |
281.8183 | |
277.7416 | |
278.8980 | |
280.4533 | |
278.1586 | |
272.8986 | |
271.7259 | |
270.2118 | |
272.6271 | |
270.1371 | |
270.5280 | |
272.0683 | |
271.5087 | |
280.3586 | |
283.3546 | |
282.6549 | |
285.0810 | |
285.6616 | |
285.0691 | |
286.5242 | |
280.8027 | |
276.2913 | |
272.2908 | |
271.7671 | |
272.4613 | |
279.5699 | |
277.4585 | |
283.7322 | |
272.2194 | |
273.5048 | |
274.2922 | |
274.0684 | |
275.0476 | |
279.1882 | |
282.5356 | |
282.7815 | |
281.0712 | |
281.5553 | |
278.5641 | |
282.5917 | |
278.0251 | |
278.3781 | |
272.3060 | |
271.4035 | |
270.8589 | |
270.3637 | |
272.0618 | |
268.9251 | |
270.9737 | |
266.5011 | |
271.4575 | |
273.6721 | |
277.1566 | |
278.6311 | |
275.2946 | |
271.0839 | |
271.6130 | |
269.6464 | |
270.5902 | |
271.1534 | |
272.8394 | |
272.3910 | |
276.8828 | |
273.6226 | |
279.6521 | |
277.6538 | |
276.7930 | |
277.4839 | |
278.1860 | |
275.9890 | |
277.4674 | |
276.6492 | |
276.9539 | |
281.9467 | |
283.8085 | |
276.0330 | |
280.1732 | |
286.8715 | |
285.3961 | |
288.6920 | |
284.8626 | |
283.1900 | |
287.9216 | |
281.0221 | |
270.5163 | |
272.7546 | |
274.8767 | |
279.1563 | |
277.8879 | |
280.8739 | |
279.0674 | |
281.9397 | |
280.7341 | |
280.9354 | |
275.5619 | |
267.5697 | |
268.2191 | |
266.5119 | |
270.9358 | |
272.3314 | |
275.0936 | |
275.2598 | |
292.5409 | |
298.6269 | |
299.7982 | |
296.8673 | |
302.3031 | |
304.2519 | |
313.1862 | |
294.4115 | |
299.3790 | |
304.7011 | |
308.2938 | |
311.4729 | |
317.9703 | |
331.1539 | |
329.7567 | |
331.3814 | |
332.3629 | |
348.1555 | |
368.6768 | |
344.8192 | |
341.6824 | |
336.4413 | |
339.3198 | |
341.9426 | |
343.6853 | |
340.8655 | |
344.1078 | |
335.6280 | |
338.3920 | |
341.3688 | |
339.7920 | |
325.0783 | |
328.9733 | |
332.4835 | |
334.8094 | |
343.1021 | |
357.5254 | |
355.2688 | |
344.8567 | |
346.6235 | |
337.1167 | |
342.3282 | |
338.8334 | |
337.1600 | |
334.2856 | |
335.4616 | |
334.6750 | |
332.1281 | |
333.8136 | |
329.3745 | |
316.8050 | |
312.8975 | |
325.5209 | |
342.1485 | |
342.7193 | |
343.5828 | |
342.2660 | |
318.3726 | |
322.4375 | |
353.5300 | |
310.6083 | |
293.1284 | |
294.1533 | |
291.8750 | |
293.1797 | |
291.6747 | |
264.1938 | |
255.0421 | |
257.5006 | |
239.0055 | |
239.1443 | |
231.9211 | |
226.6622 | |
213.0888 | |
207.6454 | |
208.7982 | |
208.6913 | |
204.9975 | |
196.2411 | |
192.7282 | |
194.2271 | |
190.8622 | |
191.4486 | |
205.9674 | |
198.9804 | |
197.6958 | |
198.5778 | |
192.4902 | |
193.2371 | |
194.4568 | |
182.9409 | |
184.2809 | |
183.0924 |