Istorija dienos normos DKK /MWK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 252.7735 Malavio kvača
rečiausiai
1 Danijos krona = 17.3445 Malavio kvača
Date | DKK/MWK |
---|---|
250.7971 | |
249.3885 | |
248.0752 | |
247.4314 | |
251.8301 | |
250.0194 | |
252.2852 | |
246.1030 | |
246.8119 | |
245.2145 | |
244.9833 | |
243.3024 | |
243.2292 | |
242.7441 | |
244.5730 | |
245.4365 | |
246.7670 | |
247.0550 | |
249.9011 | |
249.2258 | |
246.6387 | |
243.1893 | |
244.8350 | |
247.4611 | |
247.1224 | |
159.9465 | |
161.5039 | |
162.3103 | |
164.5033 | |
163.7404 | |
164.2547 | |
151.9964 | |
154.0046 | |
159.2736 | |
158.2220 | |
154.5523 | |
157.6711 | |
158.0562 | |
158.5218 | |
154.1844 | |
155.4022 | |
156.3089 | |
158.9637 | |
155.4427 | |
154.0693 | |
149.1058 | |
150.3755 | |
147.7411 | |
147.5821 | |
147.5057 | |
148.9368 | |
149.6452 | |
151.2743 | |
150.8717 | |
151.7990 | |
150.3360 | |
151.1058 | |
146.0431 | |
146.3989 | |
147.3074 | |
147.8520 | |
148.0299 | |
149.7751 | |
149.6909 | |
148.7406 | |
148.0229 | |
146.9474 | |
146.2919 | |
146.5391 | |
145.4862 | |
144.8208 | |
142.8958 | |
141.3278 | |
142.3096 | |
138.1192 | |
136.3572 | |
135.8358 | |
135.4297 | |
133.0054 | |
135.6707 | |
132.4174 | |
138.3230 | |
139.7258 | |
137.2665 | |
137.7960 | |
136.9860 | |
140.0526 | |
140.0892 | |
141.2010 | |
140.8845 | |
139.9965 | |
138.9415 | |
143.9086 | |
145.1538 | |
144.5005 | |
142.9998 | |
117.2935 | |
117.9074 | |
117.1906 | |
114.4928 | |
116.0573 | |
114.9009 | |
117.3196 | |
121.0169 | |
118.8308 | |
117.3040 | |
121.9028 | |
122.1801 | |
121.7619 | |
123.4086 | |
123.3369 | |
124.1309 | |
125.4720 | |
124.3450 | |
123.8475 | |
123.6890 | |
123.4160 | |
124.1528 | |
123.6138 | |
123.8978 | |
123.3412 | |
124.6385 | |
127.0622 | |
127.2681 | |
127.4853 | |
127.4094 | |
126.7193 | |
127.5081 | |
128.3520 | |
128.3101 | |
129.1253 | |
129.7317 | |
128.9701 | |
128.1801 | |
128.7553 | |
128.2570 | |
129.6953 | |
127.8970 | |
128.1373 | |
128.6947 | |
129.2043 | |
129.2914 | |
128.1042 | |
130.4218 | |
130.7473 | |
131.1869 | |
130.1789 | |
130.2096 | |
129.9308 | |
128.6842 | |
128.3303 | |
127.1665 | |
125.7093 | |
124.6092 | |
124.1830 | |
125.9633 | |
125.3521 | |
124.5438 | |
126.6466 | |
127.4537 | |
126.5545 | |
126.3895 | |
125.6306 | |
126.3313 | |
125.2267 | |
126.3667 | |
127.3214 | |
126.7732 | |
126.0215 | |
124.8809 | |
124.6825 | |
122.4633 | |
121.2531 | |
120.6441 | |
120.2067 | |
117.8238 | |
119.8346 | |
119.3633 | |
119.5746 | |
118.9443 | |
117.6314 | |
118.8346 | |
119.6965 | |
118.9708 | |
119.9370 | |
118.8154 | |
118.8971 | |
116.8655 | |
116.8957 | |
117.0663 | |
113.0917 | |
111.9947 | |
111.7211 | |
111.3929 | |
111.5273 | |
112.4374 | |
111.7567 | |
110.4124 | |
107.4011 | |
107.7028 | |
106.9501 | |
107.6817 | |
107.1221 | |
107.3501 | |
107.2257 | |
106.4353 | |
108.6842 | |
105.5824 | |
109.8167 | |
112.3060 | |
109.8335 | |
106.5812 | |
107.0377 | |
107.1642 | |
109.0167 | |
108.3055 | |
109.4527 | |
109.6280 | |
110.2575 | |
110.1718 | |
109.8413 | |
109.0637 | |
108.3471 | |
108.9456 | |
108.1923 | |
109.0259 | |
108.3734 | |
109.1446 | |
108.7693 | |
108.9702 | |
108.4536 | |
107.5930 | |
107.0045 | |
105.8602 | |
107.9572 | |
107.4318 | |
106.6106 | |
108.8657 | |
108.3428 | |
109.5629 | |
110.5025 | |
112.2995 | |
114.0629 | |
115.4210 | |
113.9428 | |
114.9954 | |
116.0358 | |
114.5080 | |
112.9724 | |
113.9478 | |
108.3283 | |
107.4605 | |
108.4015 | |
109.8509 | |
109.8156 | |
109.8470 | |
110.3203 | |
109.5320 | |
108.6204 | |
109.7769 | |
110.1323 | |
109.9454 | |
110.7027 | |
110.9670 | |
110.4538 | |
110.0447 | |
111.5256 | |
111.4475 | |
110.8523 | |
111.9775 | |
111.1426 | |
119.2569 | |
113.1191 | |
111.3164 | |
112.3417 | |
112.8496 | |
110.4685 | |
111.6461 | |
109.4174 | |
111.2360 | |
110.8657 | |
111.7440 | |
112.8904 | |
112.0513 | |
112.9315 | |
114.6062 | |
113.7367 | |
113.0378 | |
113.2985 | |
113.9252 | |
112.0493 | |
111.2450 | |
112.6376 | |
114.1629 | |
113.9992 | |
114.1354 | |
114.5624 | |
113.5688 | |
119.6646 | |
112.6029 | |
123.1403 | |
115.1688 | |
112.3604 | |
114.0183 | |
115.3010 | |
115.3490 | |
119.8745 | |
118.9408 | |
120.8669 | |
120.0955 | |
119.7386 | |
121.2983 | |
120.3219 | |
120.1050 | |
120.0774 | |
119.8564 | |
120.7496 | |
119.7271 | |
120.4842 | |
120.6868 | |
119.3793 | |
119.6833 | |
116.8406 | |
116.9058 | |
115.6129 | |
115.0255 | |
114.6132 | |
115.6943 | |
116.2346 | |
114.3497 | |
113.7130 | |
113.1314 | |
113.5253 | |
114.5171 | |
114.9079 | |
114.4318 | |
114.5839 | |
115.8141 | |
116.4394 | |
116.5363 | |
115.9717 | |
116.8727 | |
115.1057 | |
114.8461 | |
115.0819 | |
115.5489 | |
113.4587 | |
111.8382 | |
111.2228 | |
111.0811 | |
109.0327 | |
109.3862 | |
109.4192 | |
109.6971 | |
108.8319 | |
109.6034 | |
107.4197 | |
106.8377 | |
106.8063 | |
105.9907 | |
104.0977 | |
103.5986 | |
104.2573 | |
106.1297 | |
104.9780 | |
104.1510 | |
103.4462 | |
103.5325 | |
103.7699 | |
103.5873 | |
105.0416 | |
104.3416 | |
104.8436 | |
103.5805 | |
103.4613 | |
102.1389 | |
102.1109 | |
101.6049 | |
103.9326 | |
105.0910 | |
103.2684 | |
103.2238 | |
104.2977 | |
107.2438 | |
106.5897 | |
105.6285 | |
106.8383 | |
108.0795 | |
108.7561 | |
109.1332 | |
108.4075 | |
109.3270 | |
108.0705 | |
108.4323 | |
109.8207 | |
108.4805 | |
107.4663 | |
108.2411 | |
106.2363 | |
106.1015 | |
106.5743 | |
106.9023 | |
105.4396 | |
107.9588 | |
107.8655 | |
104.5554 | |
106.1555 | |
106.4020 | |
106.3294 | |
105.3329 | |
104.9971 | |
102.9036 | |
103.5155 | |
103.8396 | |
104.6958 | |
102.2887 | |
103.0856 | |
104.4198 | |
107.2969 | |
110.3354 | |
111.7871 | |
112.3804 | |
108.6013 | |
106.4196 | |
102.6534 | |
99.2482 | |
98.0076 | |
95.2257 | |
93.8950 | |
91.8035 | |
91.2467 | |
87.7548 | |
84.9028 | |
83.8478 | |
81.8229 | |
81.3663 | |
82.0683 | |
82.2535 | |
83.7097 | |
84.3402 | |
82.6294 | |
84.1664 | |
83.8993 | |
85.4736 | |
84.2265 | |
83.6876 | |
84.7616 | |
79.5626 | |
75.7210 | |
75.6575 | |
68.5511 | |
65.7550 | |
66.7655 | |
65.9805 | |
66.6750 | |
66.4369 | |
66.4028 | |
66.4094 | |
65.3545 | |
64.7438 | |
66.8830 | |
65.9578 | |
65.9261 | |
64.1614 | |
63.8321 | |
63.3296 | |
64.4720 | |
64.2773 | |
64.2326 | |
62.7394 | |
64.8538 | |
67.6353 | |
67.7911 | |
68.1620 | |
69.4084 | |
69.7753 | |
69.0620 | |
72.1556 | |
73.1761 | |
75.3012 | |
76.5893 | |
78.2555 | |
80.4108 | |
80.7050 | |
82.4573 | |
80.9241 | |
76.6700 | |
76.6911 | |
77.2741 | |
77.9501 | |
74.9582 | |
68.3301 | |
68.4826 | |
68.2617 | |
68.4227 | |
68.3631 | |
68.3412 | |
69.9981 | |
69.9543 | |
70.8929 | |
71.0289 | |
71.2357 | |
71.0691 | |
71.5027 | |
71.8732 | |
71.7908 | |
72.4124 | |
71.7548 | |
71.5414 | |
71.7771 | |
71.6326 | |
71.8201 | |
72.4315 | |
72.4346 | |
72.8687 | |
72.5538 | |
72.7051 | |
72.6336 | |
75.7670 | |
75.0716 | |
76.1489 | |
78.3725 | |
78.9576 | |
78.2233 | |
77.5803 | |
77.6984 | |
78.0059 | |
77.7207 | |
80.4301 | |
79.5569 | |
80.2846 | |
77.3492 | |
78.6723 | |
79.0583 | |
78.1875 | |
75.8715 | |
74.5726 | |
74.4300 | |
72.4228 | |
71.7200 | |
71.5231 | |
68.5107 | |
67.5721 | |
67.4333 | |
67.3233 | |
65.4320 | |
60.3173 | |
59.1090 | |
58.3577 | |
58.2056 | |
59.3861 | |
59.2030 | |
59.0089 | |
58.7485 | |
58.6090 | |
58.2256 | |
58.1443 | |
57.2003 | |
57.4040 | |
57.9344 | |
58.2897 | |
57.7329 | |
57.4460 | |
57.8823 | |
62.2096 | |
68.7698 | |
68.7923 | |
70.2637 | |
72.7143 | |
70.5588 | |
69.2220 | |
66.6411 | |
67.5251 | |
65.8774 | |
65.9315 | |
65.5880 | |
67.0366 | |
66.1610 | |
64.4707 | |
65.4871 | |
64.1254 | |
61.8193 | |
59.1065 | |
56.8441 | |
57.7406 | |
59.1557 | |
57.2869 | |
57.1025 | |
57.3038 | |
56.8442 | |
55.1262 | |
53.1460 | |
54.0978 | |
54.6538 | |
54.0383 | |
54.0850 | |
52.3920 | |
52.7834 | |
51.1132 | |
51.9743 | |
48.4019 | |
46.8648 | |
46.3983 | |
45.4019 | |
45.6301 | |
45.6831 | |
45.1397 | |
44.7017 | |
44.8260 | |
44.4781 | |
45.8177 | |
45.3975 | |
46.0187 | |
44.1022 | |
43.8556 | |
43.7611 | |
43.1880 | |
43.4824 | |
36.3110 | |
29.5818 | |
29.2081 | |
29.0998 | |
29.2570 | |
29.8653 | |
29.6151 | |
29.5790 | |
29.1893 | |
29.5517 | |
29.8821 | |
29.5673 | |
29.4920 | |
28.5178 | |
29.1389 | |
28.8951 | |
27.7253 | |
28.0625 | |
28.3207 | |
28.5937 | |
28.6553 | |
29.3200 | |
29.5965 | |
29.5423 | |
29.6189 | |
30.0720 | |
30.4861 | |
31.3473 | |
30.9086 | |
30.7340 | |
30.2653 | |
29.6166 | |
30.1155 | |
30.4035 | |
28.9808 | |
30.2011 | |
30.9685 | |
30.7300 | |
30.5166 | |
28.9040 | |
28.8532 | |
29.0028 | |
28.6783 | |
28.4838 | |
29.4961 | |
28.7239 | |
28.7904 | |
29.1301 | |
29.7612 | |
28.9037 | |
28.2927 | |
28.8841 | |
28.9588 | |
30.1709 | |
29.6125 | |
28.8787 | |
29.1275 | |
28.6950 | |
28.6365 | |
28.7821 | |
28.3150 | |
28.3767 | |
28.1354 | |
27.7172 | |
27.4938 | |
27.6241 | |
27.9983 | |
27.6753 | |
26.9037 | |
26.2631 | |
27.1329 | |
26.6191 | |
26.6526 | |
27.0888 | |
26.8504 | |
26.5993 | |
27.8360 | |
27.6597 | |
28.2474 | |
28.2398 | |
28.4918 | |
28.3802 | |
28.3302 | |
27.7945 | |
27.4396 | |
26.5542 | |
26.1311 | |
26.0990 | |
25.8613 | |
25.8402 | |
26.0055 | |
26.9723 | |
26.7406 | |
26.4088 | |
26.3845 | |
25.4853 | |
25.5038 | |
24.9498 | |
25.1202 | |
24.9175 | |
24.3484 | |
25.0037 | |
25.2662 | |
25.1256 | |
26.5915 | |
26.9072 | |
27.2529 | |
27.3693 | |
27.4872 | |
27.2776 | |
27.5076 | |
27.4073 | |
27.7705 | |
27.6563 | |
27.5677 | |
27.7909 | |
27.6662 | |
27.0160 | |
27.3324 | |
27.9362 | |
28.3431 | |
28.5332 | |
28.3528 | |
28.0691 | |
27.9741 | |
28.0848 | |
28.4356 | |
28.6076 | |
28.7625 | |
28.5423 | |
28.5757 | |
28.0724 | |
28.4054 | |
28.4145 | |
27.9251 | |
27.6238 | |
27.8329 | |
27.9757 | |
27.2429 | |
26.9466 | |
27.1588 | |
27.0282 | |
26.4307 | |
26.9381 | |
27.2913 | |
27.0753 | |
26.7804 | |
25.9556 | |
26.2625 | |
27.2543 | |
26.7595 | |
26.8887 | |
27.0271 | |
27.4676 | |
26.5292 | |
25.8938 | |
25.6889 | |
25.0869 | |
24.9096 | |
24.2614 | |
25.3423 | |
25.2741 | |
24.7362 | |
25.5171 | |
24.6111 | |
23.7876 | |
23.7157 | |
24.2523 | |
24.2837 | |
24.8096 | |
24.3065 | |
24.9577 | |
25.3090 | |
25.4991 | |
25.8528 | |
27.2572 | |
26.5652 | |
26.0395 | |
24.7818 | |
23.9717 | |
24.5078 | |
24.2683 | |
24.5427 | |
24.3447 | |
23.7991 | |
25.5479 | |
25.9699 | |
25.9042 | |
27.2768 | |
27.5647 | |
26.9037 | |
26.7868 | |
27.7856 | |
28.0454 | |
28.0023 | |
28.5063 | |
29.5743 | |
29.6995 | |
29.9481 | |
29.9825 | |
29.4634 | |
29.6592 | |
29.1267 | |
29.0458 | |
29.5982 | |
29.2695 | |
29.4464 | |
29.2258 | |
29.1707 | |
28.8354 | |
29.3182 | |
29.5994 | |
29.5236 | |
29.4094 | |
29.6477 | |
28.7128 | |
29.7507 | |
28.8452 | |
28.4849 | |
27.6914 | |
27.3094 | |
27.1419 | |
27.6594 | |
27.5737 | |
27.0616 | |
27.7850 | |
27.4385 | |
27.3135 | |
26.5558 | |
26.9121 | |
27.5623 | |
27.4241 | |
27.6443 | |
27.4229 | |
27.1164 | |
27.0308 | |
26.8916 | |
26.3020 | |
26.5072 | |
26.3311 | |
26.5176 | |
26.2788 | |
25.9187 | |
25.6437 | |
25.3915 | |
25.4456 | |
25.2307 | |
25.6087 | |
25.9904 | |
25.6952 | |
25.9281 | |
25.8623 | |
25.5594 | |
25.4407 | |
25.2310 | |
25.1252 | |
25.0182 | |
25.2478 | |
25.0701 | |
25.1070 | |
25.1902 | |
25.5454 | |
25.5734 | |
25.4307 | |
25.2252 | |
24.8482 | |
25.0487 | |
24.9090 | |
24.9205 | |
24.4927 | |
24.2594 | |
24.5593 | |
24.6465 | |
24.0701 | |
24.1150 | |
24.0224 | |
24.0640 | |
24.0643 | |
24.1874 | |
25.0851 | |
24.3933 | |
24.2446 | |
24.4981 | |
24.4205 | |
24.3255 | |
23.7954 | |
23.6037 | |
23.2797 | |
23.3268 | |
23.1554 | |
23.1255 | |
23.0046 | |
23.5306 | |
23.4191 | |
23.3267 | |
23.2682 | |
23.6287 | |
23.3316 | |
23.8145 | |
23.4204 | |
23.7080 | |
23.6869 | |
23.4414 | |
23.3011 | |
23.7336 | |
23.8036 | |
23.0503 | |
23.4690 | |
23.5853 | |
22.1460 | |
22.4785 | |
22.5762 | |
22.6101 | |
22.4267 | |
22.2191 | |
21.6140 | |
21.1165 | |
20.8939 | |
20.8116 | |
20.7480 | |
21.0019 | |
20.6000 | |
20.4269 | |
20.4180 | |
20.5056 | |
20.3698 | |
20.1221 | |
20.4872 | |
20.3659 | |
20.1182 | |
20.0742 | |
19.9122 | |
19.7922 | |
20.0008 | |
19.8238 | |
19.4442 | |
19.5245 | |
19.2721 | |
19.0236 | |
19.5919 | |
19.8308 | |
19.7797 | |
19.9116 | |
20.0377 | |
19.8415 | |
20.0331 | |
19.9177 | |
20.1474 | |
20.7611 | |
20.2929 | |
20.2753 | |
20.5816 | |
20.3608 | |
20.1688 | |
20.0014 | |
20.0176 | |
19.9966 | |
19.7137 | |
20.3019 | |
20.0788 | |
19.7790 | |
19.9127 | |
20.0048 | |
19.8846 | |
19.2746 | |
19.5080 | |
19.3049 | |
19.5319 | |
19.4340 | |
19.4152 | |
19.5300 | |
19.2294 | |
19.5935 | |
19.3895 | |
19.1691 | |
19.2351 | |
18.9472 | |
18.8278 | |
18.6073 | |
18.9321 | |
18.8679 | |
19.0954 | |
19.0715 | |
19.6041 | |
19.7259 | |
19.4534 | |
19.3508 | |
19.5756 | |
19.3156 | |
19.0925 | |
18.9557 | |
18.5556 | |
18.6506 | |
18.7558 | |
18.2314 | |
18.1100 | |
17.9519 | |
17.8917 | |
17.7116 | |
17.7893 | |
17.7326 | |
17.6114 | |
17.3950 | |
18.0021 | |
17.5553 | |
17.4981 | |
17.7358 | |
17.8071 | |
17.8262 | |
17.8912 | |
17.8251 | |
17.9044 | |
17.9038 | |
17.8611 | |
17.8682 | |
17.6422 | |
17.6032 | |
17.6269 | |
17.5786 | |
17.7791 | |
17.7225 | |
17.6500 | |
17.6686 | |
18.1251 |