Istorija dienos normos DKK /LBP nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 13 163.2995 Libano svaras
rečiausiai
1 Danijos krona = 128.3566 Libano svaras
Date | DKK/LBP |
---|---|
12 869.4317 | |
12 786.6234 | |
12 751.4909 | |
13 008.8086 | |
12 895.1433 | |
12 993.3778 | |
13 093.4629 | |
13 126.5893 | |
13 054.4316 | |
13 038.2608 | |
2 172.8346 | |
2 171.9805 | |
2 167.3506 | |
2 186.7429 | |
2 193.4625 | |
2 203.2015 | |
2 203.3841 | |
2 231.1897 | |
2 225.2118 | |
2 202.1482 | |
2 171.6578 | |
2 194.4274 | |
2 209.4647 | |
2 206.2646 | |
2 157.8067 | |
2 155.1416 | |
2 136.2861 | |
2 148.5570 | |
2 133.9625 | |
2 131.7884 | |
2 112.9960 | |
2 141.6990 | |
2 156.2139 | |
2 169.7290 | |
2 177.5566 | |
2 180.6081 | |
2 218.7422 | |
2 208.7813 | |
2 214.9980 | |
2 231.7426 | |
2 266.5164 | |
2 263.7184 | |
2 228.1460 | |
2 197.8051 | |
2 213.8995 | |
2 216.3837 | |
2 182.8578 | |
2 182.8009 | |
2 157.1328 | |
2 177.7617 | |
2 198.2430 | |
2 251.8809 | |
2 215.2527 | |
2 219.7478 | |
2 214.5863 | |
2 176.9523 | |
2 175.0953 | |
2 141.0761 | |
2 154.3177 | |
2 162.1194 | |
2 220.7918 | |
221.0222 | |
221.6407 | |
220.1708 | |
218.9377 | |
217.0811 | |
216.7654 | |
216.4977 | |
214.1901 | |
214.1797 | |
211.0706 | |
211.1972 | |
210.5183 | |
204.4648 | |
201.6994 | |
201.3231 | |
200.5566 | |
199.1913 | |
200.9935 | |
195.7856 | |
204.1414 | |
198.5356 | |
202.6494 | |
204.6402 | |
203.5207 | |
207.8763 | |
208.8484 | |
209.4690 | |
207.5340 | |
206.1132 | |
204.5560 | |
212.0101 | |
216.1886 | |
213.8577 | |
213.5420 | |
217.8817 | |
218.8842 | |
216.6659 | |
218.9529 | |
215.3153 | |
214.0630 | |
219.0006 | |
224.6364 | |
222.6159 | |
220.6272 | |
228.1244 | |
229.8657 | |
230.6163 | |
233.4791 | |
228.3432 | |
230.1167 | |
231.8139 | |
230.1839 | |
229.5845 | |
230.1865 | |
229.9646 | |
232.0229 | |
232.3646 | |
230.8523 | |
231.7971 | |
233.1822 | |
236.6933 | |
237.9136 | |
237.7561 | |
238.1335 | |
234.8153 | |
237.3016 | |
238.7515 | |
241.0055 | |
241.6690 | |
241.4275 | |
239.8940 | |
239.7412 | |
239.5075 | |
238.5425 | |
241.3858 | |
242.2226 | |
239.8600 | |
243.2947 | |
241.2242 | |
242.6629 | |
244.6183 | |
247.9105 | |
248.4651 | |
248.0889 | |
249.7825 | |
247.6811 | |
247.3519 | |
246.0898 | |
246.9909 | |
245.2424 | |
241.2380 | |
239.9321 | |
240.1034 | |
244.1958 | |
244.6939 | |
241.8357 | |
248.1966 | |
247.3715 | |
246.8315 | |
245.7016 | |
246.2060 | |
247.1766 | |
245.5322 | |
247.4337 | |
249.1717 | |
248.9588 | |
249.4375 | |
247.1748 | |
246.1964 | |
243.0220 | |
241.3321 | |
241.9252 | |
240.6131 | |
236.6920 | |
240.2760 | |
239.3842 | |
240.1009 | |
240.0664 | |
237.4040 | |
239.3152 | |
241.8558 | |
240.1637 | |
242.2603 | |
239.6491 | |
241.2414 | |
238.4338 | |
239.1376 | |
239.3025 | |
232.7546 | |
230.6714 | |
128.3566 | |
228.4563 | |
228.7077 | |
229.8648 | |
229.3104 | |
225.7545 | |
221.1531 | |
221.4523 | |
219.3139 | |
221.1908 | |
219.7387 | |
220.5264 | |
221.6091 | |
219.0280 | |
223.3883 | |
217.9252 | |
226.5080 | |
228.1108 | |
135.3142 | |
219.6633 | |
219.5180 | |
221.0094 | |
223.8058 | |
222.7908 | |
224.6619 | |
225.3855 | |
226.3833 | |
226.7551 | |
224.4976 | |
225.2517 | |
224.7825 | |
224.2097 | |
223.0816 | |
224.1097 | |
223.3608 | |
225.1833 | |
224.6250 | |
225.7028 | |
223.2970 | |
222.0086 | |
221.1774 | |
222.5682 | |
222.4116 | |
223.7347 | |
222.8464 | |
225.9735 | |
224.6228 | |
227.2957 | |
227.4576 | |
225.3161 | |
226.7468 | |
227.4597 | |
226.4314 | |
228.7119 | |
230.3063 | |
227.0345 | |
229.0349 | |
227.5482 | |
226.6040 | |
225.8632 | |
226.7517 | |
226.6314 | |
226.3990 | |
227.6079 | |
228.3558 | |
227.6162 | |
226.6720 | |
228.6266 | |
229.5135 | |
227.9647 | |
228.9880 | |
229.8185 | |
228.6837 | |
228.0990 | |
231.5415 | |
231.0129 | |
229.7590 | |
232.3302 | |
231.8869 | |
231.8559 | |
230.3067 | |
229.3801 | |
229.3508 | |
230.2870 | |
229.3948 | |
231.7693 | |
229.1574 | |
231.2218 | |
230.5282 | |
232.4260 | |
234.9292 | |
233.1647 | |
234.9883 | |
238.6867 | |
236.7230 | |
235.6206 | |
237.0907 | |
236.9336 | |
233.0231 | |
231.3816 | |
234.3438 | |
237.9261 | |
235.7707 | |
237.4144 | |
238.4775 | |
237.4311 | |
237.1786 | |
235.5539 | |
238.3548 | |
238.6643 | |
235.5984 | |
240.7660 | |
242.0377 | |
241.8281 | |
244.9988 | |
247.4007 | |
250.9875 | |
249.3434 | |
249.7067 | |
253.6838 | |
250.6393 | |
251.1613 | |
250.7538 | |
250.6699 | |
252.2448 | |
250.1849 | |
250.6814 | |
251.3905 | |
249.3198 | |
249.4989 | |
245.5126 | |
243.3857 | |
240.6519 | |
241.0452 | |
240.9988 | |
240.8906 | |
243.7759 | |
238.6724 | |
235.8945 | |
235.4176 | |
236.3476 | |
239.3111 | |
238.6730 | |
237.6680 | |
237.3401 | |
239.7526 | |
242.1010 | |
243.5966 | |
241.0359 | |
241.9568 | |
238.5092 | |
238.7217 | |
238.8513 | |
239.1405 | |
235.4760 | |
232.2273 | |
230.8701 | |
230.3970 | |
226.4923 | |
227.1590 | |
226.5616 | |
229.0553 | |
225.5540 | |
227.2727 | |
222.6166 | |
221.1681 | |
221.4109 | |
220.0460 | |
215.8394 | |
215.3972 | |
216.0527 | |
220.2850 | |
217.7299 | |
216.0163 | |
214.5942 | |
214.9872 | |
215.4773 | |
214.8361 | |
218.1099 | |
217.8584 | |
218.3894 | |
214.9301 | |
214.7739 | |
212.1966 | |
212.1135 | |
210.9929 | |
215.7430 | |
218.1879 | |
215.3573 | |
215.3753 | |
217.5391 | |
224.1201 | |
222.6107 | |
220.6867 | |
223.1839 | |
225.4865 | |
227.0071 | |
227.5583 | |
226.1104 | |
227.4449 | |
225.9751 | |
226.4929 | |
229.2280 | |
226.5188 | |
224.5889 | |
226.6305 | |
222.6643 | |
225.2413 | |
224.4226 | |
226.0316 | |
222.9391 | |
229.5791 | |
229.1050 | |
228.0437 | |
226.5762 | |
227.6381 | |
229.9856 | |
231.8937 | |
231.1645 | |
228.5953 | |
228.6321 | |
230.6327 | |
230.4975 | |
225.9029 | |
228.6498 | |
225.2204 | |
221.6766 | |
222.3627 | |
224.7646 | |
227.8964 | |
226.2185 | |
220.7537 | |
218.6706 | |
220.6470 | |
220.2006 | |
220.1219 | |
220.8007 | |
219.4725 | |
199.5451 | |
219.7313 | |
214.0896 | |
215.9048 | |
217.1963 | |
217.5663 | |
222.7212 | |
223.4063 | |
229.1922 | |
229.7685 | |
226.3731 | |
227.0074 | |
226.6975 | |
228.5708 | |
225.4199 | |
226.2340 | |
233.6752 | |
223.9459 | |
222.3545 | |
221.2248 | |
223.5104 | |
218.8378 | |
222.7297 | |
223.5361 | |
226.2796 | |
229.3012 | |
227.8171 | |
227.5866 | |
221.1141 | |
222.1199 | |
229.1497 | |
225.4657 | |
225.4802 | |
219.2567 | |
217.5401 | |
213.4155 | |
220.6479 | |
218.9092 | |
220.3986 | |
212.9710 | |
219.3214 | |
226.3300 | |
228.7603 | |
229.9971 | |
229.4998 | |
229.8790 | |
227.6980 | |
235.6374 | |
240.8251 | |
242.8265 | |
247.2249 | |
248.5709 | |
253.0259 | |
250.2636 | |
253.6663 | |
252.7211 | |
252.9181 | |
252.4542 | |
254.0554 | |
258.1143 | |
259.8921 | |
258.6725 | |
257.2548 | |
258.2422 | |
261.2267 | |
262.7189 | |
262.2965 | |
266.9489 | |
267.6893 | |
270.4991 | |
271.5293 | |
272.1743 | |
272.5984 | |
274.2503 | |
276.3200 | |
275.9902 | |
277.1723 | |
275.3684 | |
274.7355 | |
275.4768 | |
275.5866 | |
276.4657 | |
277.7409 | |
278.8958 | |
280.7804 | |
280.2073 | |
279.0387 | |
279.4020 | |
277.3011 | |
277.1028 | |
278.8387 | |
280.5710 | |
280.0399 | |
277.1448 | |
276.5022 | |
276.4778 | |
275.0369 | |
272.6543 | |
275.7055 | |
272.9832 | |
275.7512 | |
274.7880 | |
278.7817 | |
275.7019 | |
277.7516 | |
276.9161 | |
273.5635 | |
273.3430 | |
272.5245 | |
271.1777 | |
273.1854 | |
278.9550 | |
277.0793 | |
274.7805 | |
275.1472 | |
274.0445 | |
273.7394 | |
270.3593 | |
267.8837 | |
267.6494 | |
270.8660 | |
270.2614 | |
269.4364 | |
268.5776 | |
268.9842 | |
266.9471 | |
264.3219 | |
260.6999 | |
264.4137 | |
266.3136 | |
270.3661 | |
268.6087 | |
263.2776 | |
261.0850 | |
260.1993 | |
261.8693 | |
264.4813 | |
264.1279 | |
263.4586 | |
263.4937 | |
262.5447 | |
259.1934 | |
262.1289 | |
261.8616 | |
262.2315 | |
262.4556 | |
265.6116 | |
269.2685 | |
269.8785 | |
274.0400 | |
270.8090 | |
268.7810 | |
269.5736 | |
264.3257 | |
266.0093 | |
266.5553 | |
265.2375 | |
261.1341 | |
263.3275 | |
261.2697 | |
257.9698 | |
256.8768 | |
258.5057 | |
259.8820 | |
263.3140 | |
261.4643 | |
261.2169 | |
260.3170 | |
260.4120 | |
264.7082 | |
258.4423 | |
253.9380 | |
253.3087 | |
249.0264 | |
249.5504 | |
250.3276 | |
247.9152 | |
244.9295 | |
246.5709 | |
248.9432 | |
255.2816 | |
252.9099 | |
255.1499 | |
253.5482 | |
252.5538 | |
254.6425 | |
258.6009 | |
260.2870 | |
264.1572 | |
267.6624 | |
265.8398 | |
264.4092 | |
264.9933 | |
269.8801 | |
269.6115 | |
267.1636 | |
266.0382 | |
267.7630 | |
271.0649 | |
268.6744 | |
267.9621 | |
265.0947 | |
265.8690 | |
263.8082 | |
256.6410 | |
258.1320 | |
262.1438 | |
264.6245 | |
264.0509 | |
267.7275 | |
272.3173 | |
270.0928 | |
272.8901 | |
275.9436 | |
278.0466 | |
282.6703 | |
281.1805 | |
278.3858 | |
274.9697 | |
269.0545 | |
273.5573 | |
276.1015 | |
275.9652 | |
286.1355 | |
293.0114 | |
290.9641 | |
290.0128 | |
288.4988 | |
290.6920 | |
291.2044 | |
284.6312 | |
285.1497 | |
294.4129 | |
288.9446 | |
289.2350 | |
290.6447 | |
295.8175 | |
289.1137 | |
284.0300 | |
286.8619 | |
290.7198 | |
298.8973 | |
293.7580 | |
287.0661 | |
291.5178 | |
286.3687 | |
283.3753 | |
285.8964 | |
281.9103 | |
281.9972 | |
278.9766 | |
276.1220 | |
271.2150 | |
273.1927 | |
275.9321 | |
274.9474 | |
268.7229 | |
261.2028 | |
269.3125 | |
264.9557 | |
265.4760 | |
269.1897 | |
267.5271 | |
264.2531 | |
274.2740 | |
274.4364 | |
280.2791 | |
280.2985 | |
282.6679 | |
282.6314 | |
280.5007 | |
276.6593 | |
272.2254 | |
264.2701 | |
259.1758 | |
260.4267 | |
257.1460 | |
256.4294 | |
259.2740 | |
267.0709 | |
264.5216 | |
261.7840 | |
261.2513 | |
253.3860 | |
253.3550 | |
249.1668 | |
249.7878 | |
248.0230 | |
241.9575 | |
249.2921 | |
249.7388 | |
249.7009 | |
260.9822 | |
267.2557 | |
269.8334 | |
272.1110 | |
274.8077 | |
272.0723 | |
271.8923 | |
272.7119 | |
276.2792 | |
274.8480 | |
273.9250 | |
275.2582 | |
274.3299 | |
276.7196 | |
280.8075 | |
286.1084 | |
290.7870 | |
293.9743 | |
290.6884 | |
291.3059 | |
290.2651 | |
296.3241 | |
299.5001 | |
303.5298 | |
302.2121 | |
302.9292 | |
303.2830 | |
298.6083 | |
302.7397 | |
301.1965 | |
297.9972 | |
295.3056 | |
295.9058 | |
296.1250 | |
294.2781 | |
289.0954 | |
288.9389 | |
288.9394 | |
284.1687 | |
285.7500 | |
289.6910 | |
287.3012 | |
286.8008 | |
282.5252 | |
281.5168 | |
283.4976 | |
279.9923 | |
278.6812 | |
279.8677 | |
286.4999 | |
283.0416 | |
272.8582 | |
274.7724 | |
268.1859 | |
264.6369 | |
260.7204 | |
269.0001 | |
271.0756 | |
265.7546 | |
273.2834 | |
262.0101 | |
253.8953 | |
253.7615 | |
257.7767 | |
258.4087 | |
262.2795 | |
258.1330 | |
264.5266 | |
266.3150 | |
269.5759 | |
273.9141 | |
286.6222 | |
281.3229 | |
273.7916 | |
260.0905 | |
254.2474 | |
259.1502 | |
255.7698 | |
258.7556 | |
257.4674 | |
251.0869 | |
269.6248 | |
274.4861 | |
273.0848 | |
289.3087 | |
295.5778 | |
285.1552 | |
285.3730 | |
295.6174 | |
298.2426 | |
296.3325 | |
302.9998 | |
314.2280 | |
317.7396 | |
320.6735 | |
320.3908 | |
316.2783 | |
317.9184 | |
313.1904 | |
312.7378 | |
317.8708 | |
314.3139 | |
318.2282 | |
314.2030 | |
312.9868 | |
313.4196 | |
316.8483 | |
321.2059 | |
321.2852 | |
334.6460 | |
336.8234 | |
328.2848 | |
335.9033 | |
326.9437 | |
307.8025 | |
300.5193 | |
296.4285 | |
293.6954 | |
299.8116 | |
298.6501 | |
293.5230 | |
301.3071 | |
297.5224 | |
297.1454 | |
290.9041 | |
290.7312 | |
297.1767 | |
296.6612 | |
300.7736 | |
296.8128 | |
295.1254 | |
293.1095 | |
291.5980 | |
286.8871 | |
287.4580 | |
286.3966 | |
287.6457 | |
285.0371 | |
280.5819 | |
278.1246 | |
276.0196 | |
276.4296 | |
273.3089 | |
276.0684 | |
279.5188 | |
276.8533 | |
279.7959 | |
279.1284 | |
275.9131 | |
275.5637 | |
272.5306 | |
271.3518 | |
270.2788 | |
272.8558 | |
272.0299 | |
272.5551 | |
274.3136 | |
276.0238 | |
276.3794 | |
275.0697 | |
274.6777 | |
270.8424 | |
271.1200 | |
269.7009 | |
269.8116 | |
267.0317 | |
265.8298 | |
266.2919 | |
266.4271 | |
262.8108 | |
262.0370 | |
261.7361 | |
262.5835 | |
262.0640 | |
263.9470 | |
266.6074 | |
266.5364 | |
264.9631 | |
267.2968 | |
269.8120 | |
265.5752 | |
259.7152 | |
259.8299 | |
257.5871 | |
257.8384 | |
254.6692 | |
254.1095 | |
255.2995 | |
256.7757 | |
258.3365 | |
256.5462 | |
255.6721 | |
258.5267 | |
258.0605 | |
260.4026 | |
256.3257 | |
259.2275 | |
257.1373 | |
254.1957 | |
252.2823 | |
257.2946 | |
258.0252 | |
253.4973 | |
253.9747 | |
253.9264 | |
260.9280 | |
257.2277 | |
257.8431 | |
258.4672 | |
256.6370 | |
253.6974 | |
249.5183 | |
246.3030 | |
243.4292 | |
243.9074 | |
242.3451 | |
245.4165 | |
240.6366 | |
242.2256 | |
239.0245 | |
240.1646 | |
239.7436 | |
241.2253 | |
243.3341 | |
247.7872 | |
244.3465 | |
243.5359 | |
243.8504 | |
238.9243 | |
241.8983 | |
241.2838 | |
237.8559 | |
237.2291 | |
237.4197 | |
235.9930 | |
238.0545 | |
241.7284 | |
240.9142 | |
242.1287 | |
243.5344 | |
240.3692 | |
242.2363 | |
244.9432 | |
248.1718 | |
253.1873 | |
247.3905 | |
246.7858 | |
248.9684 | |
249.3524 | |
246.2372 | |
243.2042 | |
243.3604 | |
242.6819 | |
240.7753 | |
246.1049 | |
246.9305 | |
244.2641 | |
248.8084 | |
253.6406 | |
254.3649 | |
256.7953 | |
261.1754 | |
261.7492 | |
263.7634 | |
264.0621 | |
263.7048 | |
261.3079 | |
262.2803 | |
267.8577 | |
271.6611 | |
268.7016 | |
269.7150 | |
265.5906 | |
263.9196 | |
260.8286 | |
265.3891 | |
265.8750 | |
266.3901 | |
266.8270 | |
274.7710 | |
275.9488 | |
272.6917 | |
270.9688 | |
273.9289 | |
270.6906 | |
265.8225 | |
264.0505 | |
263.4615 | |
260.0286 | |
260.5932 | |
254.3741 | |
252.2574 | |
250.3899 | |
249.7836 | |
247.2437 | |
249.1795 | |
246.4357 | |
245.3011 | |
249.1532 | |
251.1377 | |
249.6483 | |
245.2916 | |
247.4908 | |
252.8290 | |
250.6767 | |
249.5817 | |
248.7193 | |
247.9701 | |
245.2650 | |
249.8049 | |
248.7595 | |
243.9597 | |
244.6844 | |
242.4849 | |
243.1959 | |
245.4521 | |
245.0831 | |
246.7655 | |
246.5262 | |
247.4102 | |
252.2783 |