Istorija dienos normos DKK /KGS nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 15.2531 Kirgizijos somas
rečiausiai
1 Danijos krona = 6.3337 Kirgizijos somas
Date | DKK/KGS |
---|---|
12.7792 | |
12.8052 | |
12.7386 | |
12.6949 | |
12.6924 | |
12.9857 | |
12.8708 | |
13.0087 | |
13.0517 | |
13.1108 | |
13.0228 | |
13.0175 | |
12.9278 | |
12.9241 | |
12.8810 | |
12.9820 | |
13.0247 | |
13.1062 | |
13.0768 | |
13.1879 | |
13.1779 | |
13.0486 | |
12.8979 | |
12.9810 | |
13.0589 | |
13.0819 | |
12.8148 | |
12.8359 | |
12.7004 | |
12.7697 | |
12.6179 | |
12.6150 | |
12.4661 | |
12.6001 | |
12.7232 | |
12.7362 | |
12.7779 | |
12.8190 | |
12.9086 | |
12.9213 | |
12.9741 | |
12.9429 | |
13.0453 | |
13.2562 | |
12.9573 | |
12.7938 | |
12.7929 | |
12.8288 | |
12.6501 | |
12.5792 | |
12.5903 | |
12.7052 | |
12.7569 | |
12.8920 | |
12.8797 | |
12.9829 | |
12.8307 | |
12.5918 | |
12.5508 | |
12.4599 | |
12.5440 | |
12.4975 | |
12.4351 | |
12.5658 | |
12.5887 | |
12.4740 | |
12.3646 | |
12.3001 | |
12.2582 | |
12.1189 | |
12.0400 | |
11.9185 | |
11.7441 | |
11.5811 | |
11.6637 | |
11.3111 | |
11.0698 | |
10.9786 | |
11.0036 | |
10.5465 | |
10.6019 | |
10.5119 | |
10.9304 | |
11.1730 | |
10.8162 | |
10.8588 | |
10.8050 | |
11.2300 | |
11.3748 | |
11.4520 | |
10.9966 | |
10.9767 | |
11.1597 | |
11.1481 | |
11.3035 | |
11.2404 | |
11.1303 | |
11.4270 | |
11.6965 | |
11.4436 | |
11.6484 | |
11.6527 | |
11.6269 | |
12.0176 | |
15.2348 | |
14.6886 | |
14.0477 | |
14.2879 | |
12.8904 | |
12.8786 | |
13.0325 | |
12.7958 | |
12.8988 | |
12.9982 | |
12.9104 | |
12.8854 | |
12.9182 | |
12.8599 | |
12.8650 | |
12.8654 | |
12.8735 | |
12.8161 | |
12.9598 | |
13.2100 | |
13.2230 | |
13.2319 | |
13.2358 | |
13.1687 | |
13.2451 | |
13.3380 | |
13.3713 | |
13.4598 | |
13.5298 | |
13.4372 | |
13.3621 | |
13.4232 | |
13.3731 | |
13.4995 | |
13.3981 | |
13.4358 | |
13.5135 | |
13.5258 | |
13.5690 | |
13.5429 | |
13.7907 | |
13.8767 | |
13.8464 | |
13.8396 | |
13.8439 | |
13.8435 | |
13.7507 | |
13.7749 | |
13.7329 | |
13.5804 | |
13.4709 | |
13.4201 | |
13.6072 | |
13.6000 | |
13.4873 | |
13.7093 | |
13.8298 | |
13.7621 | |
13.6008 | |
13.6197 | |
13.6980 | |
13.6119 | |
13.5912 | |
13.6973 | |
13.6348 | |
13.2641 | |
13.8429 | |
13.7942 | |
13.5996 | |
13.4882 | |
13.5055 | |
13.1485 | |
12.7863 | |
12.8026 | |
12.8483 | |
12.6019 | |
12.5776 | |
12.4415 | |
12.5136 | |
12.6074 | |
12.4168 | |
12.5249 | |
12.3359 | |
12.3359 | |
12.1638 | |
12.1129 | |
12.1885 | |
11.9443 | |
11.8042 | |
11.8418 | |
11.3832 | |
11.3351 | |
11.3865 | |
11.1956 | |
10.9784 | |
10.7704 | |
11.2174 | |
11.3688 | |
11.5299 | |
11.6112 | |
11.6448 | |
11.9300 | |
10.8535 | |
11.0806 | |
11.1855 | |
10.6637 | |
10.6638 | |
10.4164 | |
10.1434 | |
10.1324 | |
10.1989 | |
10.3136 | |
10.2735 | |
10.3361 | |
10.3672 | |
10.4115 | |
10.4294 | |
10.3394 | |
10.3801 | |
10.3154 | |
10.3282 | |
10.2666 | |
10.3235 | |
10.2885 | |
10.3743 | |
10.3488 | |
10.3964 | |
10.2819 | |
10.2306 | |
10.1571 | |
10.2564 | |
10.2633 | |
10.3180 | |
10.2429 | |
10.3695 | |
10.3484 | |
10.4658 | |
10.4921 | |
10.3889 | |
10.4403 | |
10.4850 | |
10.4618 | |
10.4981 | |
10.4720 | |
10.3267 | |
10.4065 | |
10.3475 | |
10.3009 | |
10.2729 | |
10.3352 | |
10.3081 | |
10.2938 | |
10.3517 | |
10.4074 | |
10.3586 | |
10.3120 | |
10.4114 | |
10.4353 | |
10.3666 | |
10.4332 | |
10.4554 | |
10.4126 | |
10.3826 | |
10.5221 | |
10.5173 | |
10.4587 | |
10.5608 | |
10.5618 | |
10.5519 | |
10.4917 | |
10.4418 | |
10.4533 | |
10.4535 | |
10.4362 | |
10.5450 | |
10.3385 | |
10.5080 | |
10.4617 | |
10.5317 | |
10.6322 | |
10.5542 | |
10.5796 | |
10.7366 | |
10.6571 | |
10.5921 | |
10.6159 | |
10.6748 | |
10.4987 | |
10.4222 | |
10.5676 | |
10.7130 | |
10.7109 | |
10.7259 | |
10.7756 | |
10.6426 | |
10.7067 | |
10.6634 | |
10.8071 | |
10.7521 | |
10.6498 | |
10.8365 | |
10.9756 | |
11.0241 | |
11.1047 | |
11.1976 | |
11.3765 | |
11.2998 | |
11.2666 | |
11.4064 | |
11.2982 | |
11.2988 | |
11.2670 | |
11.2600 | |
11.3484 | |
11.3814 | |
11.3726 | |
11.3762 | |
11.4057 | |
11.4103 | |
11.0964 | |
11.2059 | |
11.0730 | |
11.0411 | |
11.0351 | |
11.1175 | |
11.1473 | |
10.9016 | |
10.8391 | |
10.7428 | |
10.7437 | |
10.8135 | |
10.8468 | |
10.7825 | |
10.8104 | |
10.9052 | |
11.0100 | |
11.0170 | |
10.9758 | |
11.0248 | |
10.9133 | |
10.9091 | |
10.9987 | |
10.9098 | |
10.7313 | |
10.7142 | |
10.6683 | |
10.5975 | |
10.3525 | |
10.2629 | |
10.2972 | |
10.3185 | |
10.1689 | |
10.2503 | |
9.9867 | |
9.9376 | |
9.9228 | |
9.8052 | |
9.7534 | |
9.7376 | |
9.8172 | |
10.0470 | |
10.0391 | |
9.9345 | |
9.8613 | |
9.8399 | |
9.8725 | |
9.9329 | |
10.0219 | |
9.9376 | |
10.0366 | |
9.8974 | |
9.7977 | |
9.8275 | |
9.7529 | |
9.7432 | |
9.8673 | |
9.8817 | |
9.8820 | |
9.8851 | |
9.9680 | |
10.2512 | |
10.1140 | |
9.9763 | |
10.0988 | |
10.2637 | |
10.2721 | |
10.3270 | |
10.2766 | |
10.4406 | |
10.3667 | |
10.3365 | |
10.3662 | |
10.3253 | |
10.2290 | |
10.2325 | |
9.9153 | |
9.9971 | |
10.0159 | |
10.2593 | |
9.9678 | |
10.3117 | |
10.3434 | |
10.3509 | |
10.2481 | |
10.4082 | |
10.4291 | |
10.5339 | |
10.4876 | |
10.3867 | |
10.4058 | |
10.7089 | |
10.8375 | |
10.8041 | |
10.8842 | |
10.8143 | |
10.7370 | |
10.9456 | |
11.0895 | |
11.3540 | |
11.2644 | |
11.0824 | |
10.9960 | |
11.1050 | |
11.0874 | |
11.0784 | |
11.1254 | |
11.0405 | |
11.1585 | |
11.0839 | |
10.4697 | |
10.3524 | |
10.3211 | |
10.0985 | |
10.2667 | |
10.2143 | |
10.4579 | |
10.4515 | |
10.3420 | |
10.3821 | |
10.5717 | |
10.2084 | |
9.8576 | |
9.8450 | |
9.7386 | |
9.0959 | |
9.2541 | |
8.9692 | |
9.0781 | |
9.1443 | |
9.2326 | |
9.2095 | |
9.2169 | |
9.2101 | |
9.0432 | |
8.8862 | |
8.5269 | |
8.6123 | |
8.9185 | |
8.8549 | |
8.9615 | |
8.9054 | |
9.1324 | |
9.0448 | |
9.3412 | |
9.2732 | |
9.1344 | |
8.7058 | |
8.9478 | |
9.2005 | |
9.3095 | |
9.2583 | |
9.2329 | |
9.1033 | |
8.9877 | |
9.3068 | |
9.3693 | |
9.4534 | |
9.6253 | |
9.4631 | |
9.6380 | |
9.5276 | |
9.6486 | |
9.6158 | |
9.6461 | |
9.5347 | |
9.5451 | |
9.5352 | |
9.4351 | |
9.3266 | |
9.2105 | |
9.3191 | |
9.3157 | |
9.3755 | |
9.2593 | |
9.3173 | |
9.2601 | |
9.3402 | |
9.2874 | |
9.3071 | |
9.3375 | |
9.3825 | |
9.4554 | |
9.5171 | |
9.5277 | |
9.5204 | |
9.4500 | |
9.5697 | |
9.5083 | |
9.5688 | |
9.5244 | |
9.6471 | |
10.0244 | |
10.0916 | |
10.0575 | |
10.0780 | |
10.0165 | |
9.9194 | |
9.9641 | |
10.0347 | |
10.0024 | |
9.6239 | |
9.5465 | |
9.4905 | |
9.3212 | |
9.1291 | |
9.2355 | |
9.0580 | |
9.0460 | |
8.9828 | |
9.1174 | |
9.0356 | |
9.0853 | |
9.0837 | |
8.8928 | |
8.8415 | |
8.8355 | |
8.7317 | |
8.7813 | |
8.9707 | |
8.9025 | |
8.8495 | |
8.8986 | |
8.8163 | |
8.9000 | |
8.7965 | |
8.6782 | |
8.6223 | |
8.7016 | |
8.6883 | |
8.7277 | |
8.7047 | |
8.6985 | |
8.6576 | |
8.5606 | |
8.4147 | |
8.5080 | |
8.5213 | |
8.6730 | |
8.6422 | |
8.4486 | |
8.3743 | |
8.3360 | |
8.3785 | |
8.4544 | |
8.4620 | |
8.4890 | |
8.4529 | |
8.3863 | |
8.2555 | |
8.2896 | |
8.3310 | |
8.3514 | |
8.3073 | |
8.3609 | |
8.5544 | |
8.6082 | |
8.6822 | |
8.6057 | |
8.4814 | |
8.4934 | |
8.3374 | |
8.3826 | |
8.3884 | |
8.3572 | |
8.2310 | |
8.2745 | |
8.2259 | |
8.1043 | |
8.0663 | |
8.0923 | |
8.1471 | |
8.2264 | |
8.1849 | |
8.1897 | |
8.1508 | |
8.1385 | |
7.9137 | |
7.7651 | |
7.5254 | |
7.5415 | |
7.4463 | |
7.4746 | |
7.5251 | |
7.4305 | |
7.6502 | |
7.7249 | |
7.8011 | |
7.9872 | |
7.9237 | |
7.9880 | |
7.9710 | |
7.8966 | |
7.9816 | |
8.1017 | |
8.1270 | |
8.2370 | |
8.3272 | |
8.2643 | |
8.1940 | |
8.2375 | |
8.3505 | |
8.3237 | |
8.3096 | |
8.2212 | |
8.3108 | |
8.4147 | |
8.3274 | |
8.3222 | |
8.2469 | |
8.2529 | |
8.1927 | |
7.9722 | |
7.9698 | |
8.0679 | |
8.1928 | |
8.1637 | |
8.2829 | |
8.4554 | |
8.3882 | |
8.4444 | |
8.4479 | |
8.4434 | |
8.5364 | |
8.4635 | |
8.3052 | |
8.2668 | |
8.0532 | |
8.1767 | |
8.2773 | |
8.2637 | |
8.5443 | |
8.7322 | |
8.6825 | |
8.5904 | |
8.4693 | |
8.5394 | |
8.6242 | |
8.4850 | |
8.5334 | |
8.8044 | |
8.6281 | |
8.6637 | |
8.7168 | |
8.8359 | |
8.6943 | |
8.6608 | |
8.8098 | |
8.9675 | |
9.3064 | |
9.1684 | |
8.9560 | |
9.1313 | |
9.0434 | |
8.9128 | |
9.0252 | |
8.8882 | |
8.9069 | |
8.7838 | |
8.7015 | |
8.5534 | |
8.6216 | |
8.6851 | |
8.6601 | |
8.4793 | |
8.1797 | |
8.4479 | |
8.2856 | |
8.2892 | |
8.4081 | |
8.3654 | |
8.2481 | |
8.5358 | |
8.5432 | |
8.7347 | |
8.7264 | |
8.7792 | |
8.7963 | |
8.6578 | |
8.5468 | |
8.4608 | |
8.2074 | |
8.0901 | |
8.1002 | |
7.9569 | |
7.9122 | |
7.9792 | |
8.3033 | |
8.2151 | |
8.1655 | |
8.1712 | |
7.8575 | |
7.8308 | |
7.6590 | |
7.6548 | |
7.5965 | |
7.4041 | |
7.6043 | |
7.6472 | |
7.6008 | |
8.0515 | |
8.0786 | |
8.2052 | |
8.2071 | |
8.1946 | |
8.1971 | |
8.1405 | |
8.1164 | |
8.0939 | |
8.1281 | |
8.1432 | |
8.1668 | |
8.1883 | |
8.1759 | |
8.2712 | |
8.4008 | |
8.5343 | |
8.6106 | |
8.5321 | |
8.5242 | |
8.4780 | |
8.6317 | |
8.7240 | |
8.8556 | |
8.8120 | |
8.7969 | |
8.8120 | |
8.6930 | |
8.7584 | |
8.7860 | |
8.7088 | |
8.5607 | |
8.6432 | |
8.6930 | |
8.6694 | |
8.5065 | |
8.4549 | |
8.3858 | |
8.2487 | |
8.2991 | |
8.4075 | |
8.2249 | |
8.2100 | |
8.0717 | |
8.0594 | |
8.1414 | |
8.0197 | |
7.9933 | |
8.0319 | |
8.2191 | |
8.1189 | |
7.8380 | |
7.8814 | |
7.6013 | |
7.2167 | |
7.1158 | |
7.3474 | |
7.7022 | |
7.5440 | |
7.7410 | |
7.3475 | |
7.0279 | |
6.9350 | |
7.0141 | |
7.0287 | |
7.1227 | |
6.9076 | |
7.0528 | |
7.0957 | |
7.0721 | |
7.1910 | |
7.5214 | |
7.3812 | |
7.1763 | |
6.8134 | |
6.6497 | |
6.7470 | |
6.6277 | |
6.7111 | |
6.6484 | |
6.3818 | |
6.7760 | |
6.8049 | |
6.6665 | |
7.0693 | |
7.0084 | |
6.6914 | |
6.5844 | |
6.7815 | |
6.8850 | |
6.8616 | |
7.0106 | |
7.3187 | |
7.4146 | |
7.5031 | |
7.5386 | |
7.4780 | |
7.5877 | |
7.4915 | |
7.4920 | |
7.6488 | |
7.5513 | |
7.6580 | |
7.5783 | |
7.5596 | |
7.5553 | |
7.6329 | |
7.7544 | |
7.7483 | |
7.6659 | |
7.7219 | |
7.5329 | |
7.6894 | |
7.4929 | |
7.4237 | |
7.1906 | |
7.1051 | |
7.0521 | |
7.1856 | |
7.1500 | |
7.0028 | |
6.8190 | |
7.0060 | |
6.9745 | |
6.7896 | |
6.7579 | |
6.8454 | |
6.7916 | |
6.9546 | |
6.8652 | |
6.8258 | |
6.7794 | |
6.7836 | |
6.6668 | |
6.6973 | |
6.7428 | |
7.0385 | |
7.0606 | |
7.0144 | |
6.9533 | |
6.9209 | |
6.9316 | |
6.8403 | |
6.9208 | |
7.0077 | |
6.9396 | |
7.0271 | |
7.0259 | |
6.9449 | |
6.9366 | |
6.8590 | |
6.8299 | |
6.8013 | |
6.8716 | |
6.8574 | |
6.8444 | |
6.8936 | |
6.9315 | |
6.9562 | |
6.9235 | |
6.9135 | |
6.9012 | |
6.8231 | |
6.7889 | |
6.7917 | |
6.7320 | |
6.7262 | |
6.7625 | |
6.8087 | |
6.7348 | |
6.7119 | |
6.6925 | |
6.7093 | |
6.6095 | |
6.6539 | |
6.7238 | |
6.8245 | |
6.7903 | |
6.8515 | |
6.9199 | |
6.8233 | |
6.6794 | |
6.7018 | |
6.6443 | |
6.6665 | |
6.5792 | |
6.5657 | |
6.6158 | |
6.6852 | |
6.7263 | |
6.6771 | |
6.6979 | |
7.1246 | |
7.0945 | |
7.1601 | |
7.0564 | |
7.1276 | |
7.0774 | |
7.0060 | |
6.9532 | |
7.0736 | |
7.0947 | |
6.9713 | |
6.9863 | |
6.9814 | |
7.1863 | |
7.0740 | |
7.1040 | |
7.1213 | |
7.0663 | |
6.9083 | |
6.8628 | |
6.7796 | |
6.7068 | |
6.7080 | |
6.6638 | |
6.7499 | |
6.6175 | |
6.6493 | |
6.5802 | |
6.6187 | |
6.5969 | |
6.6394 | |
6.6820 | |
6.7993 | |
6.6914 | |
6.6881 | |
6.5492 | |
6.5732 | |
6.6432 | |
6.6090 | |
6.5159 | |
6.5150 | |
6.4300 | |
6.4084 | |
6.4642 | |
6.5732 | |
6.5515 | |
6.5837 | |
6.6125 | |
6.5262 | |
6.6050 | |
6.6652 | |
6.7540 | |
6.8863 | |
6.7367 | |
6.7185 | |
6.7899 | |
6.7895 | |
6.7047 | |
6.6601 | |
6.6642 | |
6.6129 | |
6.5459 | |
6.6842 | |
6.7099 | |
6.6344 | |
6.7555 | |
6.9307 | |
6.9610 | |
7.0097 | |
7.1219 | |
7.1367 | |
7.1724 | |
7.1831 | |
7.1729 | |
7.1287 | |
7.1215 | |
7.2720 | |
7.3726 | |
7.2912 | |
7.2557 | |
7.1411 | |
7.0991 | |
7.0153 | |
7.2234 | |
7.2283 | |
7.2472 | |
7.2201 | |
7.4412 | |
7.5559 | |
7.4630 | |
7.4142 | |
7.4991 | |
7.4570 | |
7.3237 | |
7.2778 | |
7.2647 | |
7.1610 | |
7.2589 | |
7.0863 | |
7.0274 | |
7.1095 | |
6.9635 | |
6.8923 | |
6.9492 | |
6.8683 | |
6.8834 | |
6.9944 | |
7.0495 | |
6.8925 | |
6.8701 | |
6.9505 | |
6.9686 | |
6.9761 | |
7.0145 | |
7.2740 | |
7.2580 | |
7.2568 | |
7.2396 | |
7.2420 | |
7.0116 | |
7.1328 | |
7.0055 | |
6.9873 | |
7.0383 | |
7.0204 | |
6.9866 | |
6.9922 |