Istorija dienos normos DKK /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Danijos krona = 0.8042 Suomijos markė
rečiausiai
1 Danijos krona = 0.7843 Suomijos markė
Date | DKK/FIM |
---|---|
0.7970 | |
0.7972 | |
0.7973 | |
0.7968 | |
0.7970 | |
0.7972 | |
0.7972 | |
0.7974 | |
0.7973 | |
0.7975 | |
0.7977 | |
0.7976 | |
0.7976 | |
0.7977 | |
0.7973 | |
0.7976 | |
0.7971 | |
0.7971 | |
0.7972 | |
0.7975 | |
0.7975 | |
0.7976 | |
0.7975 | |
0.7975 | |
0.7973 | |
0.7975 | |
0.7971 | |
0.7971 | |
0.7965 | |
0.7966 | |
0.7971 | |
0.7974 | |
0.7973 | |
0.7974 | |
0.7976 | |
0.7971 | |
0.7977 | |
0.7978 | |
0.7979 | |
0.7979 | |
0.7979 | |
0.7979 | |
0.7980 | |
0.7981 | |
0.7979 | |
0.7984 | |
0.7984 | |
0.7982 | |
0.7979 | |
0.7982 | |
0.7982 | |
0.7984 | |
0.7985 | |
0.7984 | |
0.7976 | |
0.7977 | |
0.7979 | |
0.7987 | |
0.7988 | |
0.7988 | |
0.7986 | |
0.7980 | |
0.7990 | |
0.7993 | |
0.7993 | |
0.7993 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7993 | |
0.7993 | |
0.7994 | |
0.7995 | |
0.7993 | |
0.7993 | |
0.7993 | |
0.7985 | |
0.7993 | |
0.7993 | |
0.7993 | |
0.7995 | |
0.7995 | |
0.7994 | |
0.7995 | |
0.7996 | |
0.7994 | |
0.7994 | |
0.7993 | |
0.7990 | |
0.7986 | |
0.7985 | |
0.7987 | |
0.7992 | |
0.7991 | |
0.7990 | |
0.7991 | |
0.7992 | |
0.7993 | |
0.7992 | |
0.7992 | |
0.7990 | |
0.7994 | |
0.7992 | |
0.7993 | |
0.7991 | |
0.7991 | |
0.7989 | |
0.7994 | |
0.7992 | |
0.7988 | |
0.7987 | |
0.7991 | |
0.7988 | |
0.7989 | |
0.7992 | |
0.7994 | |
0.7996 | |
0.7996 | |
0.7994 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7993 | |
0.7993 | |
0.7992 | |
0.7991 | |
0.7992 | |
0.7993 | |
0.7996 | |
0.7996 | |
0.7994 | |
0.7996 | |
0.7996 | |
0.7995 | |
0.7996 | |
0.7994 | |
0.7993 | |
0.7995 | |
0.7993 | |
0.7994 | |
0.7994 | |
0.7995 | |
0.7995 | |
0.7996 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7996 | |
0.7995 | |
0.7996 | |
0.7995 | |
0.7994 | |
0.7993 | |
0.7995 | |
0.7996 | |
0.7996 | |
0.7996 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7994 | |
0.7992 | |
0.7992 | |
0.7994 | |
0.7992 | |
0.7996 | |
0.7991 | |
0.7989 | |
0.7987 | |
0.7988 | |
0.7986 | |
0.7984 | |
0.7984 | |
0.7983 | |
0.7991 | |
0.7989 | |
0.7990 | |
0.7991 | |
0.7985 | |
0.7991 | |
0.7991 | |
0.7990 | |
0.7988 | |
0.7989 | |
0.7984 | |
0.7986 | |
0.7985 | |
0.7988 | |
0.7986 | |
0.7986 | |
0.7978 | |
0.7978 | |
0.7975 | |
0.7974 | |
0.7976 | |
0.7975 | |
0.7976 | |
0.7975 | |
0.7971 | |
0.7970 | |
0.7973 | |
0.7971 | |
0.7964 | |
0.7965 | |
0.7962 | |
0.7962 | |
0.7957 | |
0.7963 | |
0.7956 | |
0.7958 | |
0.7958 | |
0.7957 | |
0.7956 | |
0.7956 | |
0.7957 | |
0.7956 | |
0.7957 | |
0.7958 | |
0.7958 | |
0.7956 | |
0.7957 | |
0.7958 | |
0.7957 | |
0.7956 | |
0.7957 | |
0.7958 | |
0.7958 | |
0.7959 | |
0.7961 | |
0.7959 | |
0.7963 | |
0.7963 | |
0.7963 | |
0.7971 | |
0.7975 | |
0.7973 | |
0.7973 | |
0.7967 | |
0.7966 | |
0.7963 | |
0.7964 | |
0.7963 | |
0.7969 | |
0.7966 | |
0.7964 | |
0.7963 | |
0.7961 | |
0.7962 | |
0.7963 | |
0.7960 | |
0.7963 | |
0.7964 | |
0.7964 | |
0.7963 | |
0.7969 | |
0.7964 | |
0.7964 | |
0.7966 | |
0.7968 | |
0.7970 | |
0.7969 | |
0.7969 | |
0.7969 | |
0.7968 | |
0.7965 | |
0.7964 | |
0.7964 | |
0.7965 | |
0.7963 | |
0.7946 | |
0.7963 | |
0.7962 | |
0.7966 | |
0.7967 | |
0.7969 | |
0.7967 | |
0.7970 | |
0.7972 | |
0.7966 | |
0.7969 | |
0.7969 | |
0.7970 | |
0.7974 | |
0.7972 | |
0.7969 | |
0.7972 | |
0.7976 | |
0.7972 | |
0.7972 | |
0.7977 | |
0.7978 | |
0.7982 | |
0.7981 | |
0.7977 | |
0.7977 | |
0.7980 | |
0.7979 | |
0.7979 | |
0.7981 | |
0.7988 | |
0.7983 | |
0.7984 | |
0.7982 | |
0.7982 | |
0.7981 | |
0.7983 | |
0.7983 | |
0.7983 | |
0.7982 | |
0.7988 | |
0.7982 | |
0.7983 | |
0.7986 | |
0.7984 | |
0.7983 | |
0.7987 | |
0.7990 | |
0.7989 | |
0.7982 | |
0.7984 | |
0.7987 | |
0.7988 | |
0.7989 | |
0.7990 | |
0.7990 | |
0.7989 | |
0.7989 | |
0.7991 | |
0.7987 | |
0.7986 | |
0.7988 | |
0.7988 | |
0.7992 | |
0.7989 | |
0.7992 | |
0.7995 | |
0.7992 | |
0.7993 | |
0.7995 | |
0.7993 | |
0.7995 | |
0.7996 | |
0.7995 | |
0.7996 | |
0.7996 | |
0.7996 | |
0.7995 | |
0.7996 | |
0.7992 | |
0.7992 | |
0.7987 | |
0.7994 | |
0.7990 | |
0.7995 | |
0.7993 | |
0.7993 | |
0.7997 | |
0.7994 | |
0.7993 | |
0.7997 | |
0.7998 | |
0.7999 | |
0.7999 | |
0.7999 | |
0.7996 | |
0.7996 | |
0.7994 | |
0.7996 | |
0.7994 | |
0.7999 | |
0.7999 | |
0.7997 | |
0.7998 | |
0.7996 | |
0.7993 | |
0.7993 | |
0.7991 | |
0.7989 | |
0.7990 | |
0.7995 | |
0.7993 | |
0.7991 | |
0.7991 | |
0.7989 | |
0.7980 | |
0.7981 | |
0.7987 | |
0.7991 | |
0.7988 | |
0.7990 | |
0.7992 | |
0.7995 | |
0.7994 | |
0.7993 | |
0.7986 | |
0.7999 | |
0.7996 | |
0.7989 | |
0.8001 | |
0.7996 | |
0.7998 | |
0.8000 | |
0.7995 | |
0.7997 | |
0.8005 | |
0.7988 | |
0.8005 | |
0.7996 | |
0.7994 | |
0.7984 | |
0.7981 | |
0.7982 | |
0.7976 | |
0.7975 | |
0.7973 | |
0.7971 | |
0.7971 | |
0.7969 | |
0.7972 | |
0.7972 | |
0.7972 | |
0.7970 | |
0.7976 | |
0.7959 | |
0.7968 | |
0.7973 | |
0.7974 | |
0.7974 | |
0.7975 | |
0.7973 |