Istorija dienos normos DJF /TZS nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 15.5911 Tanzanijos šilingas
rečiausiai
1 Džibučio frankas = 5.8279 Tanzanijos šilingas
Date | DJF/TZS |
---|---|
14.6700 | |
14.5914 | |
14.5919 | |
14.6007 | |
14.4993 | |
14.4894 | |
14.4848 | |
14.3798 | |
14.2932 | |
14.3484 | |
14.3450 | |
14.3414 | |
14.3397 | |
14.2686 | |
14.2660 | |
14.3446 | |
14.1379 | |
14.1256 | |
14.0835 | |
14.1782 | |
14.1680 | |
14.1072 | |
14.0742 | |
14.1080 | |
14.1008 | |
14.0237 | |
14.0704 | |
14.0998 | |
14.0344 | |
14.0693 | |
14.0727 | |
14.1429 | |
14.1121 | |
14.0813 | |
14.0746 | |
14.0655 | |
14.0959 | |
14.0761 | |
14.0608 | |
14.0843 | |
13.9533 | |
13.8003 | |
13.8161 | |
13.6966 | |
13.7132 | |
13.6152 | |
13.5313 | |
13.4249 | |
13.3456 | |
13.3289 | |
13.3015 | |
13.2855 | |
13.2398 | |
13.2351 | |
13.2012 | |
13.2448 | |
13.1790 | |
13.1677 | |
13.1138 | |
13.1138 | |
13.1138 | |
13.1138 | |
13.1187 | |
13.1039 | |
13.1186 | |
13.1138 | |
13.1557 | |
13.1138 | |
13.1208 | |
13.1261 | |
13.1138 | |
13.1186 | |
13.1039 | |
13.1019 | |
13.0926 | |
13.1120 | |
13.0958 | |
13.1323 | |
13.0906 | |
13.1019 | |
13.1343 | |
13.0962 | |
13.1171 | |
13.0791 | |
13.0849 | |
13.0821 | |
13.0925 | |
13.0978 | |
13.0977 | |
13.1049 | |
13.0991 | |
13.0995 | |
13.0995 | |
13.1053 | |
13.0894 | |
13.0879 | |
13.0524 | |
13.0816 | |
13.0739 | |
13.0654 | |
13.0917 | |
13.0292 | |
13.0410 | |
13.0544 | |
13.0200 | |
12.9996 | |
12.9301 | |
12.9996 | |
12.9984 | |
12.9928 | |
12.9732 | |
12.9791 | |
12.9970 | |
12.9206 | |
12.9240 | |
12.9368 | |
12.9106 | |
12.9198 | |
12.9187 | |
12.9220 | |
12.9182 | |
12.9170 | |
12.9165 | |
12.9274 | |
12.9392 | |
12.9195 | |
12.9217 | |
12.9183 | |
12.9201 | |
12.9793 | |
13.0226 | |
13.0264 | |
13.0266 | |
13.0248 | |
13.0268 | |
13.0262 | |
13.0236 | |
13.0274 | |
13.0253 | |
13.0305 | |
13.0269 | |
13.0270 | |
13.0284 | |
13.0263 | |
13.0275 | |
13.0274 | |
13.0333 | |
13.0272 | |
13.0271 | |
13.0254 | |
13.0262 | |
13.0263 | |
13.0265 | |
13.0267 | |
13.0302 | |
13.0240 | |
13.0293 | |
13.0282 | |
13.0251 | |
13.0261 | |
13.0257 | |
13.0251 | |
13.0267 | |
13.0294 | |
13.0270 | |
13.0346 | |
13.0279 | |
13.0274 | |
13.0261 | |
13.0318 | |
13.0253 | |
13.0272 | |
13.0272 | |
13.0278 | |
13.0350 | |
13.0230 | |
13.0198 | |
13.0269 | |
13.0322 | |
13.0328 | |
13.0312 | |
13.0299 | |
13.0381 | |
13.0315 | |
13.0319 | |
13.0319 | |
13.0291 | |
13.0619 | |
13.0597 | |
13.0626 | |
13.0582 | |
13.0410 | |
13.0256 | |
13.0263 | |
13.0225 | |
13.0142 | |
13.0019 | |
13.0087 | |
12.9917 | |
12.9985 | |
13.0083 | |
13.0017 | |
12.9972 | |
13.0121 | |
13.0006 | |
12.9320 | |
12.9977 | |
12.9815 | |
12.9035 | |
12.9195 | |
12.9467 | |
12.9207 | |
12.9719 | |
12.9758 | |
12.9777 | |
12.9758 | |
12.9648 | |
12.9724 | |
12.9421 | |
12.9116 | |
12.9075 | |
12.9111 | |
12.9055 | |
12.9157 | |
12.9114 | |
12.9292 | |
12.9556 | |
12.9259 | |
12.9440 | |
12.9346 | |
12.9220 | |
12.9230 | |
12.8997 | |
12.9087 | |
12.9080 | |
12.9088 | |
12.9118 | |
12.9119 | |
12.9102 | |
12.9150 | |
12.9205 | |
12.9144 | |
12.9167 | |
12.9131 | |
12.9347 | |
12.9287 | |
12.9176 | |
12.9402 | |
12.9207 | |
12.9076 | |
12.9101 | |
12.8944 | |
12.9172 | |
12.9188 | |
12.9463 | |
12.9474 | |
12.9923 | |
13.0017 | |
13.0025 | |
13.0040 | |
13.1740 | |
13.1758 | |
13.1597 | |
13.1703 | |
13.1708 | |
13.1016 | |
13.0603 | |
13.0147 | |
12.9737 | |
12.9887 | |
12.9219 | |
12.9340 | |
12.9188 | |
12.9751 | |
12.9793 | |
12.9231 | |
12.9213 | |
12.9226 | |
12.9214 | |
12.8613 | |
12.8688 | |
12.8537 | |
12.8758 | |
12.8533 | |
12.8458 | |
12.8300 | |
12.8467 | |
12.7927 | |
12.8154 | |
12.8447 | |
12.8222 | |
12.8172 | |
12.8184 | |
12.8093 | |
12.7987 | |
12.8061 | |
12.8076 | |
12.7802 | |
12.7804 | |
12.7910 | |
12.7927 | |
12.7696 | |
12.8281 | |
12.8202 | |
12.8343 | |
12.8326 | |
12.8980 | |
12.9118 | |
12.9077 | |
12.8280 | |
12.7986 | |
12.7591 | |
12.7588 | |
12.7451 | |
12.7367 | |
12.7157 | |
12.7259 | |
12.6746 | |
12.7576 | |
12.6144 | |
12.6111 | |
12.5557 | |
12.5503 | |
12.5504 | |
12.5790 | |
12.5580 | |
12.5550 | |
12.5233 | |
12.5547 | |
12.5499 | |
12.5524 | |
12.5537 | |
12.5718 | |
12.5777 | |
12.5625 | |
12.5732 | |
12.5429 | |
12.5462 | |
12.5626 | |
12.5620 | |
12.5178 | |
12.5233 | |
12.5102 | |
12.5878 | |
12.5804 | |
12.5068 | |
12.5385 | |
12.5256 | |
12.5004 | |
12.5214 | |
12.5290 | |
12.5279 | |
12.4749 | |
12.4298 | |
12.4539 | |
12.5144 | |
12.5010 | |
12.5309 | |
12.5105 | |
12.6599 | |
12.5124 | |
12.5843 | |
12.4544 | |
12.5288 | |
12.5400 | |
12.5315 | |
12.5171 | |
12.5514 | |
12.5455 | |
12.5588 | |
12.5372 | |
12.5090 | |
12.5730 | |
12.6505 | |
12.4890 | |
12.3556 | |
12.2323 | |
12.2444 | |
12.2034 | |
12.2144 | |
12.2394 | |
12.2168 | |
12.2211 | |
12.3188 | |
12.2192 | |
12.3170 | |
12.2511 | |
12.3024 | |
12.3808 | |
12.3682 | |
12.3569 | |
12.2517 | |
12.4221 | |
12.4095 | |
12.3166 | |
12.3476 | |
12.3800 | |
12.3536 | |
12.4077 | |
12.4053 | |
12.3859 | |
12.2685 | |
12.2684 | |
12.3192 | |
12.2781 | |
12.3050 | |
12.2732 | |
12.2558 | |
12.2778 | |
12.2864 | |
12.2763 | |
12.2256 | |
12.3099 | |
12.2462 | |
12.2469 | |
12.2404 | |
12.2430 | |
12.2550 | |
12.1838 | |
12.2125 | |
12.3165 | |
12.2473 | |
12.2670 | |
12.2116 | |
12.2771 | |
12.3136 | |
12.1946 | |
12.2301 | |
12.1128 | |
11.9734 | |
11.9842 | |
12.0893 | |
12.0454 | |
12.1290 | |
12.1046 | |
12.0389 | |
12.0742 | |
12.2211 | |
12.2222 | |
12.3513 | |
12.2330 | |
12.2513 | |
12.1865 | |
12.2298 | |
12.2491 | |
12.1584 | |
12.0499 | |
12.0241 | |
11.9086 | |
11.8489 | |
11.9582 | |
11.7151 | |
12.1448 | |
12.2818 | |
11.4504 | |
12.4497 | |
12.7696 | |
12.4759 | |
12.2483 | |
11.8580 | |
11.5542 | |
11.4014 | |
11.1754 | |
11.2352 | |
11.0687 | |
10.7196 | |
10.4480 | |
10.3962 | |
10.4383 | |
10.3695 | |
10.4462 | |
10.2992 | |
10.2132 | |
10.2859 | |
10.3130 | |
10.3360 | |
9.9766 | |
10.2108 | |
10.0290 | |
9.8238 | |
9.7023 | |
9.6354 | |
9.5409 | |
9.6458 | |
9.8262 | |
9.7744 | |
9.6620 | |
9.6862 | |
9.5306 | |
9.5070 | |
9.5243 | |
9.4676 | |
9.4356 | |
9.4312 | |
9.4208 | |
9.3859 | |
9.3303 | |
9.3040 | |
9.3431 | |
9.3035 | |
9.3250 | |
9.2622 | |
9.2900 | |
9.2347 | |
9.2821 | |
9.3111 | |
9.3439 | |
9.2857 | |
9.3780 | |
9.4434 | |
9.4386 | |
9.3293 | |
9.3107 | |
9.2549 | |
9.2498 | |
9.2311 | |
9.2180 | |
9.1441 | |
9.1635 | |
9.1537 | |
9.1592 | |
9.2354 | |
9.1691 | |
9.1817 | |
9.1331 | |
9.1300 | |
9.1169 | |
9.0966 | |
9.1352 | |
9.0646 | |
9.0275 | |
9.1063 | |
8.9063 | |
8.9595 | |
8.8835 | |
9.0153 | |
9.0260 | |
9.0780 | |
9.0532 | |
9.0739 | |
9.0621 | |
9.0471 | |
9.0551 | |
9.0781 | |
9.0654 | |
9.1045 | |
9.0629 | |
9.0693 | |
9.0980 | |
9.1141 | |
9.1054 | |
9.0993 | |
9.1028 | |
9.1047 | |
9.1144 | |
9.0991 | |
9.0970 | |
9.1157 | |
9.1548 | |
9.1850 | |
9.2056 | |
9.2339 | |
9.2136 | |
9.1776 | |
9.1739 | |
9.2035 | |
9.1771 | |
9.1585 | |
9.1547 | |
9.1775 | |
9.1515 | |
9.1247 | |
9.1207 | |
9.1077 | |
9.1591 | |
9.1691 | |
9.1271 | |
9.2005 | |
9.0993 | |
9.0974 | |
9.0406 | |
9.0704 | |
9.0579 | |
9.0176 | |
8.9232 | |
8.9055 | |
8.8838 | |
8.9908 | |
9.0101 | |
9.0079 | |
9.0270 | |
8.9602 | |
8.9383 | |
8.9653 | |
8.8877 | |
8.8872 | |
8.8684 | |
8.8240 | |
8.8754 | |
8.8445 | |
8.8167 | |
8.8333 | |
8.8291 | |
8.8191 | |
8.8528 | |
8.8389 | |
8.8678 | |
8.8967 | |
8.9224 | |
8.8734 | |
8.8530 | |
8.8566 | |
8.8080 | |
8.8564 | |
8.8498 | |
8.7962 | |
8.8086 | |
8.8810 | |
8.8012 | |
8.7445 | |
8.8695 | |
8.8753 | |
8.8551 | |
8.7951 | |
8.9196 | |
8.8531 | |
8.8964 | |
8.9158 | |
8.9408 | |
8.9077 | |
8.9276 | |
8.9229 | |
8.8838 | |
8.9585 | |
8.9173 | |
8.8314 | |
8.8970 | |
8.8460 | |
8.8739 | |
8.9650 | |
9.0871 | |
9.3566 | |
9.4804 | |
9.6189 | |
9.8694 | |
10.0101 | |
9.6778 | |
9.7906 | |
9.6115 | |
9.5571 | |
9.3292 | |
9.4079 | |
9.2068 | |
9.1893 | |
9.1132 | |
9.1159 | |
9.1407 | |
9.1238 | |
8.9890 | |
8.9663 | |
8.8143 | |
8.7018 | |
8.9607 | |
9.1435 | |
9.0480 | |
8.9514 | |
8.7982 | |
8.7819 | |
8.6287 | |
8.6287 | |
8.5696 | |
8.4992 | |
8.5125 | |
8.4880 | |
8.4860 | |
8.5105 | |
8.4596 | |
8.4329 | |
8.4704 | |
8.5527 | |
8.5217 | |
8.5589 | |
8.4880 | |
8.4588 | |
8.4585 | |
8.4599 | |
8.5143 | |
8.3537 | |
8.3711 | |
8.4289 | |
8.2140 | |
8.1814 | |
8.2404 | |
8.2995 | |
8.3558 | |
8.3597 | |
8.4608 | |
8.3840 | |
8.4486 | |
8.4262 | |
8.5403 | |
8.4667 | |
8.3474 | |
8.5310 | |
8.5330 | |
8.5162 | |
8.5527 | |
8.5805 | |
8.5490 | |
8.5416 | |
8.5445 | |
8.5443 | |
8.4684 | |
8.4037 | |
8.4385 | |
8.3951 | |
8.2714 | |
8.2066 | |
8.1869 | |
8.1744 | |
7.8775 | |
8.3920 | |
8.0069 | |
7.9983 | |
7.8358 | |
7.7241 | |
7.6765 | |
7.5901 | |
7.6607 | |
7.7079 | |
7.6440 | |
7.6328 | |
7.6008 | |
7.6777 | |
7.5877 | |
7.6159 | |
7.5823 | |
7.5596 | |
7.5878 | |
7.5644 | |
7.5230 | |
7.5258 | |
7.4837 | |
7.5118 | |
7.5315 | |
7.5540 | |
7.5315 | |
7.5286 | |
7.4695 | |
7.4696 | |
7.4424 | |
7.4555 | |
7.4445 | |
7.2587 | |
7.3526 | |
7.3430 | |
7.2980 | |
7.3317 | |
7.3486 | |
7.3993 | |
7.3711 | |
7.4048 | |
7.4274 | |
7.4439 | |
7.6398 | |
7.4776 | |
7.3992 | |
7.3486 | |
7.3317 | |
7.3598 | |
7.3431 | |
7.3823 | |
7.4021 | |
7.4392 | |
7.5174 | |
7.4274 | |
7.4730 | |
7.5399 | |
7.4502 | |
7.4667 | |
7.4555 | |
7.3430 | |
7.3430 | |
7.3148 | |
7.2823 | |
7.3703 | |
7.4764 | |
7.3845 | |
7.3993 | |
7.3750 | |
7.7656 | |
7.6749 | |
7.5263 | |
7.4278 | |
7.3987 | |
7.3805 | |
7.3077 | |
7.2775 | |
7.2023 | |
7.0317 | |
6.9772 | |
6.9480 | |
7.1179 | |
7.1866 | |
6.9660 | |
6.8928 | |
6.6227 | |
6.5383 | |
6.5573 | |
6.4547 | |
6.4744 | |
6.4541 | |
6.5682 | |
6.5276 | |
6.5074 | |
6.4990 | |
6.5741 | |
6.5496 | |
6.5046 | |
6.5833 | |
6.5671 | |
6.5550 | |
6.5158 | |
6.7294 | |
6.7208 | |
6.6509 | |
6.7698 | |
6.8253 | |
6.8376 | |
6.7772 | |
6.9391 | |
6.9089 | |
6.6678 | |
6.9286 | |
6.6959 | |
6.6762 | |
6.5690 | |
6.5240 | |
6.5674 | |
6.4430 | |
6.4426 | |
6.5272 | |
6.5383 | |
6.4708 | |
6.4483 | |
6.5688 | |
6.4258 | |
6.2739 | |
6.4033 | |
6.5727 | |
6.6126 | |
6.5602 | |
6.3725 | |
6.3504 | |
6.4708 | |
6.5516 | |
6.3183 | |
6.4371 | |
6.9554 | |
7.0448 | |
6.9491 | |
7.0164 | |
7.0607 | |
7.1691 | |
7.1975 | |
7.1597 | |
7.1910 | |
7.1517 | |
7.0346 | |
7.1742 | |
7.1854 | |
7.1023 | |
7.0057 | |
7.0043 | |
7.0792 | |
7.0637 | |
7.0617 | |
7.0955 | |
7.1460 | |
7.1122 | |
7.1067 | |
7.1575 | |
7.1460 | |
7.0616 | |
6.9772 | |
6.9199 | |
7.0049 | |
7.0897 | |
6.9772 | |
7.0148 | |
7.0757 | |
7.2135 | |
7.2586 | |
7.3036 | |
7.3148 | |
7.2877 | |
7.1726 | |
7.1740 | |
7.1072 | |
7.0827 | |
7.1460 | |
7.1751 | |
7.1348 | |
7.2763 | |
7.3261 | |
7.3036 | |
7.2473 | |
7.2473 | |
7.1742 | |
7.0785 | |
6.9491 | |
7.2130 | |
7.0794 | |
7.4935 | |
7.5232 | |
7.4443 | |
7.3599 | |
7.3261 | |
7.2673 | |
7.2304 | |
7.2622 | |
7.1855 | |
7.0899 | |
7.0560 | |
7.0695 | |
7.0700 | |
7.0616 | |
7.0560 | |
6.9997 | |
7.0448 | |
6.9878 | |
6.9546 | |
6.9322 | |
6.8759 | |
6.8366 | |
6.8091 | |
6.8933 | |
6.8591 | |
6.8571 | |
6.8281 | |
6.8323 | |
6.7409 | |
6.6957 | |
6.6396 | |
6.6228 | |
6.7127 | |
6.6256 | |
6.5974 | |
6.6734 | |
6.6284 | |
6.5236 | |
6.5130 | |
6.5129 | |
6.5833 | |
6.6256 | |
6.7100 | |
6.7240 | |
6.5383 | |
6.4427 | |
6.4005 | |
6.4271 | |
6.4258 | |
6.4236 | |
6.3442 | |
6.3977 | |
6.3494 | |
6.3633 | |
6.3991 | |
6.3668 | |
6.3949 | |
6.2880 | |
6.3311 | |
6.3443 | |
6.3889 | |
6.3414 | |
6.2852 | |
6.3414 | |
6.2739 | |
6.3162 | |
6.3224 | |
6.2291 | |
6.3169 | |
6.2570 | |
6.1726 | |
6.2288 | |
6.2290 | |
6.2191 | |
6.1445 | |
6.2007 | |
6.2007 | |
6.1839 | |
6.2063 | |
6.2345 | |
6.2286 | |
6.2727 | |
6.2007 | |
6.2007 | |
6.2176 | |
6.1726 | |
6.3358 | |
6.1411 | |
5.9306 | |
5.8688 | |
5.8482 | |
5.8350 | |
5.8631 | |
5.9250 | |
5.9203 | |
5.9672 | |
5.9245 | |
5.9081 | |
5.8898 | |
6.0123 | |
5.9081 | |
5.9357 | |
6.0657 | |
5.9779 | |
6.0041 | |
5.9977 | |
6.0738 | |
6.0756 | |
6.1951 | |
6.0954 | |
6.0913 | |
6.1798 | |
6.1771 | |
6.1526 | |
6.1650 | |
6.0778 | |
6.2200 | |
6.3470 | |
6.3854 | |
6.2226 | |
6.2818 | |
6.3031 | |
6.3186 | |
6.3707 | |
6.2916 | |
6.4397 | |
6.3225 | |
6.2742 | |
6.3020 | |
6.4000 |