Istorija dienos normos DJF /TOP nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.015498 Tongo paanga
rečiausiai
1 Džibučio frankas = 0.009054 Tongo paanga
Date | DJF/TOP |
---|---|
0.013435 | |
0.013345 | |
0.013592 | |
0.013475 | |
0.013423 | |
0.013368 | |
0.013427 | |
0.013379 | |
0.013262 | |
0.013256 | |
0.013331 | |
0.013270 | |
0.013466 | |
0.013308 | |
0.013306 | |
0.013306 | |
0.013288 | |
0.013198 | |
0.013137 | |
0.013106 | |
0.013149 | |
0.013207 | |
0.013275 | |
0.013251 | |
0.013327 | |
0.013382 | |
0.013484 | |
0.013481 | |
0.013519 | |
0.013532 | |
0.013501 | |
0.013446 | |
0.013434 | |
0.013429 | |
0.013439 | |
0.013472 | |
0.013406 | |
0.013454 | |
0.013420 | |
0.013357 | |
0.013286 | |
0.013245 | |
0.013238 | |
0.013085 | |
0.013225 | |
0.013266 | |
0.013278 | |
0.013138 | |
0.013246 | |
0.013348 | |
0.013376 | |
0.013228 | |
0.013257 | |
0.013177 | |
0.013284 | |
0.013296 | |
0.013212 | |
0.013319 | |
0.013243 | |
0.013281 | |
0.013203 | |
0.013141 | |
0.013131 | |
0.012983 | |
0.013052 | |
0.013080 | |
0.013276 | |
0.013169 | |
0.013280 | |
0.013195 | |
0.013141 | |
0.013165 | |
0.013268 | |
0.013319 | |
0.013319 | |
0.013660 | |
0.013583 | |
0.013688 | |
0.013795 | |
0.013720 | |
0.013751 | |
0.013566 | |
0.013394 | |
0.013257 | |
0.013264 | |
0.013220 | |
0.013153 | |
0.013007 | |
0.013177 | |
0.013119 | |
0.013167 | |
0.013261 | |
0.013187 | |
0.013169 | |
0.013114 | |
0.013145 | |
0.013049 | |
0.012914 | |
0.012944 | |
0.013040 | |
0.013178 | |
0.012999 | |
0.012983 | |
0.012780 | |
0.012699 | |
0.012750 | |
0.012676 | |
0.012849 | |
0.012663 | |
0.012733 | |
0.012720 | |
0.012771 | |
0.012791 | |
0.012741 | |
0.012834 | |
0.012789 | |
0.012789 | |
0.012865 | |
0.012826 | |
0.012847 | |
0.012823 | |
0.012702 | |
0.012670 | |
0.012630 | |
0.012568 | |
0.012580 | |
0.012638 | |
0.012732 | |
0.012734 | |
0.012700 | |
0.012682 | |
0.012629 | |
0.012577 | |
0.012699 | |
0.012840 | |
0.012676 | |
0.012687 | |
0.012709 | |
0.012700 | |
0.012704 | |
0.012667 | |
0.012675 | |
0.012584 | |
0.012674 | |
0.012524 | |
0.012536 | |
0.012540 | |
0.012658 | |
0.012626 | |
0.012627 | |
0.012739 | |
0.012723 | |
0.012751 | |
0.012842 | |
0.012878 | |
0.012854 | |
0.012756 | |
0.012739 | |
0.012862 | |
0.012888 | |
0.012884 | |
0.012883 | |
0.012919 | |
0.012939 | |
0.012864 | |
0.012851 | |
0.012732 | |
0.012777 | |
0.012803 | |
0.012807 | |
0.012817 | |
0.012820 | |
0.012846 | |
0.012891 | |
0.012927 | |
0.012929 | |
0.013066 | |
0.012995 | |
0.013034 | |
0.012957 | |
0.012963 | |
0.012997 | |
0.012760 | |
0.012805 | |
0.012762 | |
0.012741 | |
0.012852 | |
0.012843 | |
0.012804 | |
0.012802 | |
0.012796 | |
0.012831 | |
0.012817 | |
0.012832 | |
0.012856 | |
0.012808 | |
0.012764 | |
0.012698 | |
0.012859 | |
0.012951 | |
0.013069 | |
0.012960 | |
0.013016 | |
0.013056 | |
0.013064 | |
0.013178 | |
0.013260 | |
0.013202 | |
0.013478 | |
0.013258 | |
0.012966 | |
0.013077 | |
0.013035 | |
0.012990 | |
0.013029 | |
0.013028 | |
0.012924 | |
0.012903 | |
0.012894 | |
0.012859 | |
0.012835 | |
0.012906 | |
0.012909 | |
0.012948 | |
0.013038 | |
0.013034 | |
0.013026 | |
0.013032 | |
0.012992 | |
0.013044 | |
0.013008 | |
0.013052 | |
0.013064 | |
0.013073 | |
0.013077 | |
0.012996 | |
0.012992 | |
0.013080 | |
0.013035 | |
0.012991 | |
0.012979 | |
0.012938 | |
0.012839 | |
0.012738 | |
0.012793 | |
0.012823 | |
0.012767 | |
0.012851 | |
0.012874 | |
0.012802 | |
0.012909 | |
0.012884 | |
0.012888 | |
0.012840 | |
0.012837 | |
0.012798 | |
0.012893 | |
0.012714 | |
0.012737 | |
0.012398 | |
0.012687 | |
0.012704 | |
0.012735 | |
0.012706 | |
0.012686 | |
0.012681 | |
0.012740 | |
0.012617 | |
0.012683 | |
0.012890 | |
0.012666 | |
0.012743 | |
0.012780 | |
0.012882 | |
0.012695 | |
0.012877 | |
0.012867 | |
0.012882 | |
0.012871 | |
0.012880 | |
0.012910 | |
0.012937 | |
0.012954 | |
0.012954 | |
0.012954 | |
0.012977 | |
0.012981 | |
0.012944 | |
0.012979 | |
0.012977 | |
0.012977 | |
0.012981 | |
0.012977 | |
0.012977 | |
0.012977 | |
0.012982 | |
0.012960 | |
0.013026 | |
0.012960 | |
0.012891 | |
0.012833 | |
0.012759 | |
0.012785 | |
0.012880 | |
0.012890 | |
0.012768 | |
0.012529 | |
0.012693 | |
0.012557 | |
0.012555 | |
0.012525 | |
0.012603 | |
0.012490 | |
0.012483 | |
0.012598 | |
0.012522 | |
0.012517 | |
0.012459 | |
0.012479 | |
0.012334 | |
0.012397 | |
0.012536 | |
0.012592 | |
0.012613 | |
0.012677 | |
0.012709 | |
0.012817 | |
0.012864 | |
0.012887 | |
0.012798 | |
0.012645 | |
0.012678 | |
0.012611 | |
0.012686 | |
0.012431 | |
0.012497 | |
0.012448 | |
0.012427 | |
0.012393 | |
0.012441 | |
0.012388 | |
0.012244 | |
0.012501 | |
0.012399 | |
0.012306 | |
0.012253 | |
0.012319 | |
0.012426 | |
0.012570 | |
0.012599 | |
0.012583 | |
0.012687 | |
0.012686 | |
0.012810 | |
0.012830 | |
0.012896 | |
0.013000 | |
0.013023 | |
0.012979 | |
0.013130 | |
0.012976 | |
0.013057 | |
0.012814 | |
0.012859 | |
0.012815 | |
0.012949 | |
0.012865 | |
0.012642 | |
0.012641 | |
0.012688 | |
0.012676 | |
0.012691 | |
0.012819 | |
0.012826 | |
0.012951 | |
0.013063 | |
0.013095 | |
0.013101 | |
0.012688 | |
0.012798 | |
0.012721 | |
0.012754 | |
0.012887 | |
0.012857 | |
0.012586 | |
0.012662 | |
0.012685 | |
0.012647 | |
0.012671 | |
0.012529 | |
0.012749 | |
0.012686 | |
0.012819 | |
0.012743 | |
0.012779 | |
0.012693 | |
0.012727 | |
0.012682 | |
0.012735 | |
0.013016 | |
0.012706 | |
0.012552 | |
0.012519 | |
0.012372 | |
0.012386 | |
0.012629 | |
0.012719 | |
0.012729 | |
0.012637 | |
0.012573 | |
0.012525 | |
0.012299 | |
0.012366 | |
0.012484 | |
0.012468 | |
0.012416 | |
0.012517 | |
0.012527 | |
0.012484 | |
0.012494 | |
0.012656 | |
0.012699 | |
0.012567 | |
0.012772 | |
0.012816 | |
0.012843 | |
0.012379 | |
0.012435 | |
0.012430 | |
0.012554 | |
0.012471 | |
0.012561 | |
0.012564 | |
0.012455 | |
0.012485 | |
0.012423 | |
0.012449 | |
0.012447 | |
0.012465 | |
0.012552 | |
0.012596 | |
0.012655 | |
0.012614 | |
0.012188 | |
0.012260 | |
0.012332 | |
0.012736 | |
0.012507 | |
0.012504 | |
0.012503 | |
0.012498 | |
0.012249 | |
0.012206 | |
0.012024 | |
0.012210 | |
0.012208 | |
0.011738 | |
0.011836 | |
0.011829 | |
0.011616 | |
0.011412 | |
0.011430 | |
0.011417 | |
0.011434 | |
0.011407 | |
0.011410 | |
0.011414 | |
0.011424 | |
0.011414 | |
0.011292 | |
0.011436 | |
0.011341 | |
0.011240 | |
0.011227 | |
0.011304 | |
0.011344 | |
0.011340 | |
0.011201 | |
0.011208 | |
0.011156 | |
0.011055 | |
0.010987 | |
0.011100 | |
0.011008 | |
0.010976 | |
0.011079 | |
0.011103 | |
0.011151 | |
0.011228 | |
0.011008 | |
0.010968 | |
0.010981 | |
0.010987 | |
0.010979 | |
0.010927 | |
0.010779 | |
0.010572 | |
0.010460 | |
0.010492 | |
0.010312 | |
0.010351 | |
0.010301 | |
0.010433 | |
0.010257 | |
0.010310 | |
0.010313 | |
0.010305 | |
0.010370 | |
0.010313 | |
0.010383 | |
0.010506 | |
0.010468 | |
0.010370 | |
0.010344 | |
0.010346 | |
0.010397 | |
0.010280 | |
0.010136 | |
0.010228 | |
0.010307 | |
0.010359 | |
0.010457 | |
0.010452 | |
0.010502 | |
0.010464 | |
0.010485 | |
0.010462 | |
0.010562 | |
0.010593 | |
0.010428 | |
0.010410 | |
0.010484 | |
0.010513 | |
0.010442 | |
0.010424 | |
0.010441 | |
0.010444 | |
0.010469 | |
0.010259 | |
0.010253 | |
0.010253 | |
0.010200 | |
0.010171 | |
0.010158 | |
0.010255 | |
0.010167 | |
0.010162 | |
0.010161 | |
0.010403 | |
0.010493 | |
0.010638 | |
0.010434 | |
0.010427 | |
0.010407 | |
0.010414 | |
0.010294 | |
0.010326 | |
0.010443 | |
0.010484 | |
0.010485 | |
0.010167 | |
0.010057 | |
0.009915 | |
0.009797 | |
0.009955 | |
0.009856 | |
0.009809 | |
0.009794 | |
0.009829 | |
0.009820 | |
0.009786 | |
0.009825 | |
0.009876 | |
0.009826 | |
0.009884 | |
0.009882 | |
0.009814 | |
0.009685 | |
0.009718 | |
0.009737 | |
0.009716 | |
0.009733 | |
0.009774 | |
0.009817 | |
0.009812 | |
0.009748 | |
0.009737 | |
0.009821 | |
0.009816 | |
0.009857 | |
0.009914 | |
0.009732 | |
0.009812 | |
0.009694 | |
0.009754 | |
0.009835 | |
0.009791 | |
0.009745 | |
0.009694 | |
0.009809 | |
0.009631 | |
0.009890 | |
0.009900 | |
0.009820 | |
0.009834 | |
0.009886 | |
0.009831 | |
0.009922 | |
0.009920 | |
0.010126 | |
0.010012 | |
0.010030 | |
0.009959 | |
0.009981 | |
0.010012 | |
0.010061 | |
0.010026 | |
0.009924 | |
0.009633 | |
0.009493 | |
0.009559 | |
0.009515 | |
0.009571 | |
0.009482 | |
0.009443 | |
0.009447 | |
0.009446 | |
0.009410 | |
0.009416 | |
0.009427 | |
0.009402 | |
0.009548 | |
0.009486 | |
0.009563 | |
0.009759 | |
0.009803 | |
0.009833 | |
0.009808 | |
0.009808 | |
0.009808 | |
0.009594 | |
0.009699 | |
0.010035 | |
0.009661 | |
0.009488 | |
0.009490 | |
0.009486 | |
0.009549 | |
0.009652 | |
0.009858 | |
0.009689 | |
0.009752 | |
0.009414 | |
0.009417 | |
0.009174 | |
0.009262 | |
0.009262 | |
0.009140 | |
0.009142 | |
0.009058 | |
0.009256 | |
0.009702 | |
0.009640 | |
0.009683 | |
0.009718 | |
0.009848 | |
0.009822 | |
0.009815 | |
0.009964 | |
0.009894 | |
0.009959 | |
0.009929 | |
0.009954 | |
0.010449 | |
0.010180 | |
0.010299 | |
0.010339 | |
0.010449 | |
0.010478 | |
0.010479 | |
0.010372 | |
0.010430 | |
0.010430 | |
0.010430 | |
0.010430 | |
0.010430 | |
0.010440 | |
0.010435 | |
0.010509 | |
0.010508 | |
0.010623 | |
0.010622 | |
0.010449 | |
0.010301 | |
0.010416 | |
0.010382 | |
0.010450 | |
0.010827 | |
0.010647 | |
0.010617 | |
0.010691 | |
0.010728 | |
0.010795 | |
0.010790 | |
0.010832 | |
0.011023 | |
0.011017 | |
0.011012 | |
0.011014 | |
0.010860 | |
0.010770 | |
0.010916 | |
0.010969 | |
0.010969 | |
0.011102 | |
0.011105 | |
0.011115 | |
0.010800 | |
0.011153 | |
0.011154 | |
0.011126 | |
0.011243 | |
0.011198 | |
0.011152 | |
0.010957 | |
0.010866 | |
0.010842 | |
0.010761 | |
0.010710 | |
0.010968 | |
0.010528 | |
0.010842 | |
0.010849 | |
0.010861 | |
0.010926 | |
0.010698 | |
0.010698 | |
0.010916 | |
0.010749 | |
0.010677 | |
0.010612 | |
0.010884 | |
0.010832 | |
0.010708 | |
0.010718 | |
0.010718 | |
0.010821 | |
0.010708 | |
0.010547 | |
0.010698 | |
0.010766 | |
0.010574 | |
0.010615 | |
0.010819 | |
0.010809 | |
0.010739 | |
0.010894 | |
0.010948 | |
0.011082 | |
0.010966 | |
0.011277 | |
0.011176 | |
0.011198 | |
0.011265 | |
0.011420 | |
0.011413 | |
0.011817 | |
0.011454 | |
0.011589 | |
0.012029 | |
0.011704 | |
0.011363 | |
0.011877 | |
0.011695 | |
0.011853 | |
0.012044 | |
0.012266 | |
0.012280 | |
0.012239 | |
0.012252 | |
0.012252 | |
0.012695 | |
0.012695 | |
0.012702 | |
0.012694 | |
0.012694 | |
0.012624 | |
0.012413 | |
0.012415 | |
0.012541 | |
0.012539 | |
0.012395 | |
0.012099 | |
0.011903 | |
0.012094 | |
0.011996 | |
0.012318 | |
0.012344 | |
0.012321 | |
0.012378 | |
0.012374 | |
0.011897 | |
0.012133 | |
0.012363 | |
0.011978 | |
0.012114 | |
0.011419 | |
0.011424 | |
0.011426 | |
0.011270 | |
0.010980 | |
0.010769 | |
0.010957 | |
0.010969 | |
0.010371 | |
0.010315 | |
0.010391 | |
0.010389 | |
0.010513 | |
0.010484 | |
0.010494 | |
0.010474 | |
0.010416 | |
0.010493 | |
0.010336 | |
0.010392 | |
0.010484 | |
0.010602 | |
0.010739 | |
0.010464 | |
0.010513 | |
0.010505 | |
0.010188 | |
0.010249 | |
0.010292 | |
0.010452 | |
0.010505 | |
0.010452 | |
0.010552 | |
0.010612 | |
0.010612 | |
0.010601 | |
0.010734 | |
0.010542 | |
0.010816 | |
0.010854 | |
0.010847 | |
0.010847 | |
0.010783 | |
0.010827 | |
0.010722 | |
0.010730 | |
0.010762 | |
0.010767 | |
0.010761 | |
0.011012 | |
0.011132 | |
0.011028 | |
0.011347 | |
0.011345 | |
0.011693 | |
0.011192 | |
0.011171 | |
0.011234 | |
0.011516 | |
0.011754 | |
0.011282 | |
0.010853 | |
0.010880 | |
0.010885 | |
0.010985 | |
0.010951 | |
0.010858 | |
0.011298 | |
0.011287 | |
0.011299 | |
0.011397 | |
0.011305 | |
0.011305 | |
0.011374 | |
0.011362 | |
0.011351 | |
0.011244 | |
0.011368 | |
0.011397 | |
0.011397 | |
0.011390 | |
0.011374 | |
0.011442 | |
0.011476 | |
0.011561 | |
0.011561 | |
0.011561 | |
0.011496 | |
0.011431 | |
0.011461 | |
0.011679 | |
0.011632 | |
0.011537 | |
0.011525 | |
0.011455 | |
0.011455 | |
0.011385 | |
0.011490 | |
0.011420 | |
0.011502 | |
0.011397 | |
0.011379 | |
0.011408 | |
0.011443 | |
0.011374 | |
0.011414 | |
0.011374 | |
0.011328 | |
0.011443 | |
0.011351 | |
0.011351 | |
0.011374 | |
0.011374 | |
0.011443 | |
0.011513 | |
0.011466 | |
0.011609 | |
0.011513 | |
0.011656 | |
0.011705 | |
0.011536 | |
0.011561 | |
0.011351 | |
0.011431 | |
0.011455 | |
0.011413 | |
0.011466 | |
0.011328 | |
0.011351 | |
0.011578 | |
0.011628 | |
0.011580 | |
0.011656 | |
0.011632 | |
0.011572 | |
0.011607 | |
0.011585 | |
0.011620 | |
0.011666 | |
0.011612 | |
0.011603 | |
0.011570 | |
0.011502 | |
0.011500 | |
0.011492 | |
0.011597 | |
0.011490 | |
0.011408 | |
0.011397 | |
0.011293 | |
0.011348 | |
0.011282 | |
0.011257 | |
0.011073 | |
0.011105 | |
0.011107 | |
0.011074 | |
0.011079 | |
0.011170 | |
0.010990 | |
0.010973 | |
0.010927 | |
0.010967 | |
0.010876 | |
0.010876 | |
0.010895 | |
0.010980 | |
0.011013 | |
0.011044 | |
0.011066 | |
0.010840 | |
0.010670 | |
0.010709 | |
0.010688 | |
0.010882 | |
0.010743 | |
0.010809 | |
0.010718 | |
0.010599 | |
0.010648 | |
0.010710 | |
0.010749 | |
0.010776 | |
0.010775 | |
0.010595 | |
0.010584 | |
0.010837 | |
0.010837 | |
0.010635 | |
0.010686 | |
0.010711 | |
0.010795 | |
0.010760 | |
0.010897 | |
0.010900 | |
0.010935 | |
0.010787 | |
0.010843 | |
0.010930 | |
0.011006 | |
0.010847 | |
0.010832 | |
0.010873 | |
0.011025 | |
0.011121 | |
0.011137 | |
0.011065 | |
0.011146 | |
0.011182 | |
0.011209 | |
0.011222 | |
0.011247 | |
0.011295 | |
0.011315 | |
0.011186 | |
0.011087 | |
0.011058 | |
0.011133 | |
0.011247 | |
0.011110 | |
0.010996 | |
0.011018 | |
0.011120 | |
0.011259 | |
0.011325 | |
0.011393 | |
0.011104 | |
0.011208 | |
0.011228 | |
0.011238 | |
0.011345 | |
0.011210 | |
0.011492 | |
0.011285 | |
0.011197 | |
0.011245 |