Istorija dienos normos DJF /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 126.8810 Madagaskaro frankas
rečiausiai
1 Džibučio frankas = 80.7647 Madagaskaro frankas
Date | DJF/MGF |
---|---|
124.2253 | |
124.2658 | |
124.7279 | |
124.5210 | |
126.2257 | |
125.2458 | |
125.6745 | |
125.6759 | |
126.0466 | |
124.4875 | |
126.0260 | |
124.8545 | |
123.9233 | |
123.8609 | |
124.4453 | |
124.5552 | |
124.7511 | |
124.7940 | |
124.6237 | |
124.6578 | |
124.2475 | |
123.7613 | |
123.2859 | |
123.0763 | |
123.2766 | |
123.5959 | |
124.3475 | |
124.3645 | |
124.0290 | |
123.9620 | |
125.2837 | |
125.5221 | |
125.8130 | |
125.1803 | |
126.0435 | |
125.8687 | |
126.7503 | |
126.2007 | |
124.9662 | |
124.7973 | |
124.9656 | |
124.4911 | |
124.2005 | |
124.1787 | |
123.3662 | |
123.3683 | |
123.5893 | |
122.0885 | |
123.0850 | |
123.7230 | |
124.1055 | |
123.7249 | |
124.0211 | |
123.7538 | |
124.1225 | |
123.2058 | |
123.6055 | |
123.2598 | |
123.0220 | |
123.0937 | |
123.4095 | |
120.2012 | |
120.0240 | |
119.5869 | |
119.6440 | |
119.6888 | |
120.7622 | |
119.7195 | |
120.3701 | |
124.3834 | |
126.0640 | |
124.9942 | |
124.6744 | |
123.6031 | |
122.8257 | |
123.2598 | |
123.0949 | |
120.7796 | |
120.0014 | |
119.1859 | |
119.2280 | |
118.7435 | |
116.4802 | |
118.4531 | |
116.6472 | |
116.1528 | |
114.6202 | |
115.3969 | |
114.9651 | |
115.0462 | |
115.8683 | |
114.5934 | |
116.2824 | |
115.4702 | |
113.8142 | |
113.4646 | |
114.0084 | |
113.5741 | |
113.4676 | |
112.3610 | |
112.2805 | |
112.3468 | |
110.8720 | |
111.5136 | |
111.5310 | |
111.9004 | |
111.5675 | |
112.2757 | |
111.7081 | |
111.7282 | |
111.1833 | |
110.8889 | |
111.3878 | |
110.9800 | |
111.3818 | |
110.3293 | |
111.1841 | |
110.4577 | |
110.1588 | |
111.1862 | |
110.6743 | |
110.1979 | |
110.2990 | |
110.8508 | |
110.7611 | |
111.6933 | |
111.7984 | |
110.3659 | |
109.9062 | |
109.1926 | |
109.7496 | |
108.8324 | |
109.1530 | |
108.8384 | |
109.2162 | |
107.1426 | |
106.4604 | |
106.9995 | |
106.2056 | |
105.7023 | |
106.4037 | |
106.0025 | |
105.5685 | |
106.1089 | |
104.9560 | |
108.3049 | |
106.0887 | |
104.5734 | |
105.2231 | |
104.4565 | |
104.4043 | |
105.0170 | |
104.4705 | |
104.9703 | |
104.4953 | |
105.3655 | |
104.8560 | |
105.9455 | |
105.3509 | |
106.5449 | |
104.7013 | |
105.0109 | |
104.5024 | |
105.0466 | |
104.4777 | |
102.8465 | |
105.6426 | |
105.4065 | |
105.1114 | |
106.1510 | |
108.5732 | |
106.2308 | |
103.1557 | |
104.0051 | |
104.0454 | |
105.2715 | |
110.6203 | |
109.9589 | |
108.7086 | |
108.6539 | |
109.0731 | |
109.6911 | |
107.9493 | |
107.6653 | |
107.9189 | |
107.1333 | |
106.4833 | |
106.3990 | |
105.2872 | |
105.6252 | |
105.2136 | |
105.9948 | |
105.0687 | |
105.6353 | |
105.8966 | |
106.7312 | |
106.4560 | |
107.0961 | |
106.2519 | |
105.4859 | |
104.2428 | |
104.9422 | |
105.6161 | |
105.2426 | |
106.1775 | |
105.9858 | |
105.8510 | |
103.9952 | |
103.6187 | |
104.2299 | |
103.3818 | |
104.8137 | |
102.6618 | |
102.1822 | |
102.6288 | |
103.0505 | |
102.8493 | |
102.4107 | |
100.8633 | |
101.1463 | |
101.4799 | |
103.2524 | |
100.3953 | |
100.1509 | |
99.9114 | |
100.5326 | |
100.3814 | |
100.1694 | |
99.9765 | |
102.5610 | |
103.1241 | |
101.6428 | |
101.2646 | |
100.6660 | |
101.4173 | |
101.3215 | |
102.9681 | |
104.0884 | |
104.1738 | |
103.2303 | |
102.0507 | |
102.6549 | |
102.7160 | |
102.3238 | |
100.5635 | |
100.4896 | |
100.0652 | |
100.3662 | |
101.1271 | |
100.3692 | |
100.0581 | |
99.8023 | |
100.9408 | |
101.2653 | |
101.4821 | |
100.3822 | |
99.7955 | |
100.5150 | |
99.9473 | |
98.3134 | |
99.0694 | |
100.2974 | |
100.7064 | |
99.0613 | |
97.7243 | |
98.1583 | |
99.0017 | |
97.5068 | |
99.1174 | |
99.9661 | |
96.7746 | |
98.3342 | |
100.8658 | |
100.3624 | |
97.3074 | |
97.1302 | |
97.5434 | |
98.3671 | |
98.2067 | |
100.9317 | |
101.3820 | |
99.4179 | |
97.2162 | |
96.5702 | |
96.9192 | |
97.1486 | |
96.6034 | |
91.9259 | |
92.0536 | |
92.0065 | |
91.6217 | |
91.6690 | |
92.1183 | |
91.4284 | |
91.5535 | |
93.3805 | |
91.2846 | |
91.3696 | |
92.1614 | |
91.9092 | |
92.1019 | |
91.8329 | |
91.8393 | |
91.7294 | |
91.9877 | |
92.1335 | |
90.9631 | |
90.0823 | |
90.6661 | |
90.4786 | |
90.2880 | |
89.9193 | |
89.6214 | |
90.3818 | |
90.0965 | |
89.2124 | |
87.0446 | |
86.1522 | |
87.5492 | |
88.0283 | |
89.1683 | |
89.3344 | |
89.5028 | |
89.6969 | |
89.2106 | |
90.0317 | |
89.2906 | |
89.7765 | |
90.2863 | |
89.5499 | |
89.2574 | |
89.2013 | |
88.7312 | |
88.8027 | |
85.6307 | |
85.6777 | |
84.8243 | |
85.6516 | |
84.9979 | |
82.9712 | |
82.3013 | |
82.8338 | |
81.8515 | |
83.9709 | |
84.1000 | |
82.3111 | |
81.4641 | |
81.4471 | |
82.3135 | |
83.3554 | |
84.4115 | |
86.5589 | |
90.2721 | |
88.8858 | |
86.9031 | |
89.9450 | |
85.4827 | |
87.9225 | |
89.1888 | |
89.8046 | |
89.5533 | |
90.2482 | |
91.7849 | |
89.9104 | |
88.3690 | |
87.1642 | |
89.3429 | |
87.9131 | |
88.1670 | |
89.4169 | |
89.0867 | |
89.8153 | |
90.2139 | |
90.3753 | |
93.5977 | |
94.0456 | |
94.4960 | |
93.4242 | |
93.8168 | |
93.0712 | |
92.7172 | |
90.7152 | |
91.9861 | |
85.3797 | |
83.5001 | |
84.2535 | |
84.2021 | |
84.2171 | |
84.2076 | |
83.6546 | |
83.4289 | |
82.7401 | |
83.5228 | |
83.8866 | |
82.9350 | |
82.6978 | |
83.5361 | |
83.6851 | |
83.4387 | |
86.9150 | |
85.9100 | |
89.1251 | |
90.6401 | |
92.1491 | |
92.4013 | |
91.5624 | |
90.8154 | |
90.6664 | |
88.8059 | |
88.6234 | |
88.9629 | |
89.4882 | |
89.4870 | |
89.4514 | |
90.1085 | |
90.4093 | |
89.4092 | |
89.6861 | |
89.9623 | |
90.2940 | |
88.7950 | |
88.8031 | |
89.1272 | |
90.5714 | |
90.5389 | |
90.4490 | |
89.9388 | |
90.3893 | |
89.7481 | |
89.4499 | |
89.6747 | |
91.6148 | |
92.1151 | |
92.7098 | |
92.3247 |