Istorija dienos normos DJF /ANG nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.012057 Olandijos Antilų guldenas
rečiausiai
1 Džibučio frankas = 0.008902 Olandijos Antilų guldenas
Date | DJF/ANG |
---|---|
0.010208 | |
0.010146 | |
0.010142 | |
0.010153 | |
0.010132 | |
0.010121 | |
0.010146 | |
0.010142 | |
0.010121 | |
0.010143 | |
0.010141 | |
0.010135 | |
0.010133 | |
0.010131 | |
0.010122 | |
0.010133 | |
0.010124 | |
0.010125 | |
0.010091 | |
0.010163 | |
0.010153 | |
0.010126 | |
0.010130 | |
0.010133 | |
0.010146 | |
0.010124 | |
0.010141 | |
0.010145 | |
0.010114 | |
0.010135 | |
0.010140 | |
0.010130 | |
0.010138 | |
0.010129 | |
0.010126 | |
0.010120 | |
0.010143 | |
0.010136 | |
0.010115 | |
0.010133 | |
0.010129 | |
0.010134 | |
0.010147 | |
0.010137 | |
0.010134 | |
0.010117 | |
0.010138 | |
0.010125 | |
0.010129 | |
0.010122 | |
0.010132 | |
0.010138 | |
0.010124 | |
0.010129 | |
0.010112 | |
0.010122 | |
0.010119 | |
0.010142 | |
0.010134 | |
0.010135 | |
0.010137 | |
0.010135 | |
0.010135 | |
0.010125 | |
0.010145 | |
0.010135 | |
0.010165 | |
0.010136 | |
0.010133 | |
0.010139 | |
0.010129 | |
0.010136 | |
0.010136 | |
0.010130 | |
0.010123 | |
0.010133 | |
0.010124 | |
0.010119 | |
0.010118 | |
0.010124 | |
0.010151 | |
0.010122 | |
0.010134 | |
0.010119 | |
0.010112 | |
0.010120 | |
0.010117 | |
0.010118 | |
0.010117 | |
0.010123 | |
0.010124 | |
0.010124 | |
0.010124 | |
0.010124 | |
0.010118 | |
0.010123 | |
0.010097 | |
0.010124 | |
0.010123 | |
0.010124 | |
0.010146 | |
0.010109 | |
0.010113 | |
0.010124 | |
0.010124 | |
0.010107 | |
0.010062 | |
0.010125 | |
0.010123 | |
0.010123 | |
0.010107 | |
0.010083 | |
0.010140 | |
0.010124 | |
0.010125 | |
0.010141 | |
0.010124 | |
0.010123 | |
0.010124 | |
0.010123 | |
0.010124 | |
0.010124 | |
0.010124 | |
0.010123 | |
0.010123 | |
0.010123 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010082 | |
0.010083 | |
0.010084 | |
0.010081 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010082 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010083 | |
0.010089 | |
0.010084 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010109 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010082 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010083 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010081 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010084 | |
0.010071 | |
0.010084 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010082 | |
0.010081 | |
0.010088 | |
0.010082 | |
0.010083 | |
0.010083 | |
0.010083 | |
0.010084 | |
0.010083 | |
0.010081 | |
0.010084 | |
0.010081 | |
0.010081 | |
0.010083 | |
0.010092 | |
0.010082 | |
0.010085 | |
0.010083 | |
0.010078 | |
0.010083 | |
0.010086 | |
0.010086 | |
0.010082 | |
0.010085 | |
0.010085 | |
0.009970 | |
0.010055 | |
0.010055 | |
0.009982 | |
0.010046 | |
0.010064 | |
0.010047 | |
0.010056 | |
0.010055 | |
0.009323 | |
0.009240 | |
0.009269 | |
0.009410 | |
0.009098 | |
0.009468 | |
0.009464 | |
0.009520 | |
0.009575 | |
0.009635 | |
0.009664 | |
0.009634 | |
0.009691 | |
0.009735 | |
0.009743 | |
0.009854 | |
0.009858 | |
0.009861 | |
0.009855 | |
0.009877 | |
0.009918 | |
0.009853 | |
0.009897 | |
0.010022 | |
0.010028 | |
0.010025 | |
0.010029 | |
0.010023 | |
0.010033 | |
0.010026 | |
0.010001 | |
0.010533 | |
0.010573 | |
0.010527 | |
0.010534 | |
0.010530 | |
0.010533 | |
0.010533 | |
0.010530 | |
0.010531 | |
0.010530 | |
0.010530 | |
0.010484 | |
0.010473 | |
0.010418 | |
0.010365 | |
0.010304 | |
0.010254 | |
0.010251 | |
0.010184 | |
0.010139 | |
0.010141 | |
0.010082 | |
0.010081 | |
0.010023 | |
0.010033 | |
0.009972 | |
0.009969 | |
0.009975 | |
0.010031 | |
0.009973 | |
0.009968 | |
0.009974 | |
0.009971 | |
0.009972 | |
0.009965 | |
0.009973 | |
0.009969 | |
0.009970 | |
0.009976 | |
0.009971 | |
0.009968 | |
0.010377 | |
0.010340 | |
0.010369 | |
0.010363 | |
0.010358 | |
0.010360 | |
0.010364 | |
0.010361 | |
0.010413 | |
0.010363 | |
0.010357 | |
0.010305 | |
0.010252 | |
0.010183 | |
0.010140 | |
0.010078 | |
0.010106 | |
0.010087 | |
0.010087 | |
0.010087 | |
0.010143 | |
0.010097 | |
0.010089 | |
0.010086 | |
0.010072 | |
0.010095 | |
0.010075 | |
0.010049 | |
0.010079 | |
0.010079 | |
0.010081 | |
0.010036 | |
0.010078 | |
0.010006 | |
0.009996 | |
0.009974 | |
0.009989 | |
0.009993 | |
0.009973 | |
0.009968 | |
0.009994 | |
0.009990 | |
0.009983 | |
0.010005 | |
0.010009 | |
0.009964 | |
0.009968 | |
0.009974 | |
0.009969 | |
0.009999 | |
0.009978 | |
0.009985 | |
0.009993 | |
0.009971 | |
0.010005 | |
0.009955 | |
0.009913 | |
0.010002 | |
0.010016 | |
0.009950 | |
0.009877 | |
0.009963 | |
0.009931 | |
0.009957 | |
0.009969 | |
0.009964 | |
0.009952 | |
0.009963 | |
0.009934 | |
0.009975 | |
0.009924 | |
0.009947 | |
0.009987 | |
0.010088 | |
0.010042 | |
0.010107 | |
0.010012 | |
0.010066 | |
0.010067 | |
0.010008 | |
0.010053 | |
0.010020 | |
0.010020 | |
0.009974 | |
0.010065 | |
0.010042 | |
0.010099 | |
0.009931 | |
0.009941 | |
0.009992 | |
0.009951 | |
0.009975 | |
0.009941 | |
0.009941 | |
0.009952 | |
0.009939 | |
0.009933 | |
0.010017 | |
0.009917 | |
0.009993 | |
0.009944 | |
0.009994 | |
0.010049 | |
0.010048 | |
0.010048 | |
0.009958 | |
0.010083 | |
0.010054 | |
0.009992 | |
0.010008 | |
0.010044 | |
0.010009 | |
0.010048 | |
0.010046 | |
0.010021 | |
0.010004 | |
0.010014 | |
0.010070 | |
0.010092 | |
0.010066 | |
0.010071 | |
0.010066 | |
0.010072 | |
0.010088 | |
0.010082 | |
0.010079 | |
0.010068 | |
0.010074 | |
0.010075 | |
0.010098 | |
0.010070 | |
0.010070 | |
0.010071 | |
0.010074 | |
0.010071 | |
0.010067 | |
0.010083 | |
0.010078 | |
0.010075 | |
0.010074 | |
0.010067 | |
0.010081 | |
0.010070 | |
0.010074 | |
0.010075 | |
0.010075 | |
0.010100 | |
0.010066 | |
0.010078 | |
0.010081 | |
0.010068 | |
0.010070 | |
0.010077 | |
0.010078 | |
0.010066 | |
0.010087 | |
0.010082 | |
0.010082 | |
0.010082 | |
0.010081 | |
0.010064 | |
0.010066 | |
0.010064 | |
0.010070 | |
0.010064 | |
0.010080 | |
0.010041 | |
0.010045 | |
0.010043 | |
0.010042 | |
0.010047 | |
0.010055 | |
0.010086 | |
0.010099 | |
0.010078 | |
0.010097 | |
0.010085 | |
0.010088 | |
0.010041 | |
0.010079 | |
0.010082 | |
0.010091 | |
0.010082 | |
0.010040 | |
0.010087 | |
0.010073 | |
0.010078 | |
0.010042 | |
0.010069 | |
0.010081 | |
0.010072 | |
0.010079 | |
0.010086 | |
0.010083 | |
0.010028 | |
0.010008 | |
0.010058 | |
0.010008 | |
0.010070 | |
0.010026 | |
0.009969 | |
0.010043 | |
0.010002 | |
0.009957 | |
0.009959 | |
0.009984 | |
0.010009 | |
0.010015 | |
0.010028 | |
0.010028 | |
0.010028 | |
0.009983 | |
0.010019 | |
0.009979 | |
0.010016 | |
0.009971 | |
0.009998 | |
0.009951 | |
0.009977 | |
0.010025 | |
0.010031 | |
0.010037 | |
0.009958 | |
0.010013 | |
0.010021 | |
0.010007 | |
0.010011 | |
0.010017 | |
0.010026 | |
0.010030 | |
0.010043 | |
0.010003 | |
0.010050 | |
0.010034 | |
0.010026 | |
0.010077 | |
0.010047 | |
0.010079 | |
0.010046 | |
0.010067 | |
0.010044 | |
0.010048 | |
0.010062 | |
0.010033 | |
0.010023 | |
0.010067 | |
0.010058 | |
0.010053 | |
0.010035 | |
0.010050 | |
0.010055 | |
0.010076 | |
0.010062 | |
0.010085 | |
0.010087 | |
0.010082 | |
0.010078 | |
0.010098 | |
0.010057 | |
0.010115 | |
0.010049 | |
0.010073 | |
0.010058 | |
0.010088 | |
0.010039 | |
0.010071 | |
0.010049 | |
0.010040 | |
0.010035 | |
0.009957 | |
0.009950 | |
0.010098 | |
0.010067 | |
0.010067 | |
0.010051 | |
0.010081 | |
0.010080 | |
0.010063 | |
0.010068 | |
0.010095 | |
0.010078 | |
0.010062 | |
0.010097 | |
0.010084 | |
0.010075 | |
0.010093 | |
0.010078 | |
0.010036 | |
0.010093 | |
0.010113 | |
0.010081 | |
0.010015 | |
0.010064 | |
0.010082 | |
0.010070 | |
0.010037 | |
0.010024 | |
0.010052 | |
0.010030 | |
0.010006 | |
0.010006 | |
0.010083 | |
0.010078 | |
0.010024 | |
0.010027 | |
0.009985 | |
0.009988 | |
0.010010 | |
0.009986 | |
0.010001 | |
0.010006 | |
0.009992 | |
0.010044 | |
0.010049 | |
0.009954 | |
0.009946 | |
0.009956 | |
0.009959 | |
0.009960 | |
0.009965 | |
0.010003 | |
0.009993 | |
0.009990 | |
0.009989 | |
0.010016 | |
0.010014 | |
0.009981 | |
0.010022 | |
0.010023 | |
0.010023 | |
0.009981 | |
0.010050 | |
0.009980 | |
0.009980 | |
0.010016 | |
0.010015 | |
0.010016 | |
0.009980 | |
0.010023 | |
0.009980 | |
0.009984 | |
0.010026 | |
0.010050 | |
0.010023 | |
0.010022 | |
0.010050 | |
0.010022 | |
0.010047 | |
0.010048 | |
0.010011 | |
0.010045 | |
0.010011 | |
0.010011 | |
0.010050 | |
0.010046 | |
0.010074 | |
0.010073 | |
0.010071 | |
0.009966 | |
0.009966 | |
0.009966 | |
0.009966 | |
0.009966 | |
0.009966 | |
0.009967 | |
0.009966 | |
0.009966 | |
0.009997 | |
0.009966 | |
0.009966 | |
0.009997 | |
0.009997 | |
0.009997 | |
0.009997 | |
0.009997 | |
0.009997 | |
0.009997 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010076 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010077 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.009968 | |
0.010078 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010017 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010058 | |
0.010030 | |
0.010030 | |
0.010058 | |
0.010016 | |
0.010044 | |
0.010058 | |
0.010058 | |
0.010058 | |
0.010058 | |
0.010058 | |
0.010030 | |
0.010058 | |
0.010030 | |
0.010030 | |
0.010058 | |
0.010030 | |
0.010058 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010009 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010058 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010016 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010030 | |
0.010030 | |
0.010044 | |
0.010030 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010051 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010058 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010044 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 |