Istorija dienos normos DEM /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 131.1464 Etiopijos biras
rečiausiai
1 Vokietijos markė = 11.3960 Etiopijos biras
Date | DEM/ETB |
---|---|
31.5736 | |
31.3989 | |
31.0735 | |
30.8874 | |
31.4975 | |
31.2040 | |
31.5040 | |
31.6548 | |
31.7379 | |
31.5054 | |
31.4603 | |
31.2238 | |
31.1801 | |
30.9019 | |
31.1588 | |
31.4111 | |
31.6180 | |
31.6023 | |
31.8688 | |
31.7796 | |
31.4175 | |
30.8680 | |
31.1499 | |
31.3182 | |
31.2125 | |
30.5412 | |
30.5639 | |
30.2117 | |
30.3705 | |
29.9793 | |
30.1511 | |
29.7719 | |
29.9217 | |
30.2082 | |
30.3330 | |
30.5161 | |
30.5738 | |
30.6913 | |
30.7146 | |
30.9921 | |
30.9108 | |
31.1286 | |
31.6208 | |
30.8793 | |
30.4649 | |
30.4284 | |
30.5831 | |
30.1105 | |
29.8629 | |
29.8823 | |
30.1157 | |
30.2686 | |
30.4708 | |
30.3425 | |
30.7218 | |
30.3283 | |
29.5126 | |
29.3765 | |
29.1599 | |
29.3682 | |
29.5582 | |
29.4088 | |
29.7581 | |
29.7658 | |
29.6963 | |
29.4576 | |
29.2624 | |
29.1633 | |
29.0689 | |
28.8180 | |
28.6688 | |
28.1816 | |
27.8957 | |
28.0875 | |
27.2456 | |
26.9874 | |
26.6496 | |
26.6135 | |
26.2094 | |
26.4464 | |
25.9230 | |
27.0152 | |
27.2982 | |
26.7968 | |
27.0202 | |
26.7160 | |
27.2982 | |
27.3522 | |
27.5303 | |
27.4892 | |
27.0793 | |
26.8507 | |
27.8191 | |
28.1550 | |
28.0217 | |
27.6596 | |
28.3374 | |
28.5952 | |
28.2730 | |
27.5639 | |
27.7922 | |
27.7743 | |
28.2624 | |
28.8184 | |
28.6307 | |
28.2936 | |
29.1277 | |
29.3969 | |
29.2345 | |
29.4013 | |
28.6134 | |
28.7872 | |
28.9960 | |
28.6962 | |
28.6502 | |
131.1464 | |
28.1056 | |
28.0268 | |
27.9171 | |
27.6179 | |
27.4691 | |
27.5785 | |
28.0832 | |
28.0917 | |
28.0022 | |
27.7004 | |
27.4968 | |
27.5313 | |
27.6335 | |
27.7830 | |
27.8064 | |
27.6815 | |
27.5356 | |
27.2583 | |
27.1673 | |
26.9924 | |
26.9646 | |
26.7297 | |
26.6289 | |
26.6634 | |
26.5541 | |
26.7465 | |
26.5391 | |
26.9983 | |
27.0721 | |
27.2249 | |
26.8074 | |
26.5189 | |
26.3766 | |
26.0952 | |
25.9194 | |
25.7245 | |
25.2970 | |
25.0749 | |
24.6553 | |
24.7910 | |
24.3881 | |
24.7839 | |
24.9417 | |
24.8891 | |
24.3998 | |
24.3616 | |
24.4809 | |
24.3581 | |
24.4817 | |
24.6182 | |
24.5498 | |
24.4024 | |
24.0670 | |
23.7314 | |
23.2906 | |
22.9741 | |
22.9085 | |
22.8040 | |
22.5266 | |
22.6160 | |
22.4210 | |
22.5146 | |
22.1819 | |
21.9862 | |
22.1091 | |
22.1523 | |
22.2100 | |
22.0078 | |
21.7249 | |
21.7262 | |
21.3809 | |
21.1985 | |
21.2028 | |
20.4290 | |
20.4538 | |
20.3731 | |
19.5596 | |
19.8225 | |
20.0708 | |
19.8263 | |
19.4727 | |
18.9498 | |
18.8581 | |
18.3615 | |
18.5122 | |
18.4596 | |
18.2472 | |
18.3708 | |
18.1986 | |
18.6172 | |
17.9748 | |
18.6369 | |
18.8837 | |
18.5024 | |
17.7466 | |
17.6917 | |
17.8815 | |
17.9059 | |
18.0139 | |
18.1842 | |
18.2143 | |
18.3377 | |
18.2989 | |
18.0875 | |
18.0776 | |
17.8051 | |
17.4178 | |
17.0679 | |
17.0343 | |
16.7653 | |
16.8704 | |
16.8258 | |
16.8222 | |
16.5461 | |
16.5661 | |
16.4307 | |
16.5515 | |
16.5821 | |
16.4518 | |
16.3392 | |
16.5005 | |
16.5448 | |
16.7600 | |
16.6196 | |
16.4882 | |
16.5651 | |
16.7505 | |
16.5457 | |
16.8138 | |
16.7916 | |
16.6645 | |
16.6983 | |
16.7188 | |
16.4017 | |
16.4629 | |
16.4894 | |
16.4416 | |
16.3406 | |
16.5805 | |
16.6345 | |
16.5480 | |
16.4408 | |
16.5463 | |
16.4686 | |
16.3974 | |
16.4297 | |
16.5255 | |
16.4369 | |
16.4463 | |
16.5095 | |
16.6727 | |
16.4480 | |
16.6723 | |
16.5848 | |
16.6104 | |
16.4510 | |
16.3130 | |
16.3591 | |
16.3271 | |
16.3117 | |
16.3865 | |
16.0201 | |
16.3133 | |
16.2691 | |
16.3449 | |
16.5187 | |
16.3267 | |
16.4602 | |
16.6740 | |
16.5274 | |
16.4429 | |
16.4149 | |
16.4900 | |
16.2846 | |
16.1091 | |
16.3885 | |
16.4949 | |
16.4793 | |
16.5337 | |
16.5603 | |
16.4000 | |
16.4676 | |
16.3830 | |
16.5564 | |
16.4918 | |
16.3637 | |
16.5870 | |
16.7806 | |
16.7955 | |
17.0055 | |
17.1796 | |
17.3798 | |
17.2363 | |
17.3258 | |
17.5474 | |
17.3011 | |
17.3287 | |
17.2361 | |
17.3804 | |
17.2840 | |
17.3732 | |
17.4464 | |
17.2143 | |
17.1743 | |
16.7980 | |
16.8028 | |
16.6008 | |
16.5989 | |
16.5189 | |
16.6052 | |
16.7137 | |
16.4766 | |
16.2141 | |
16.3755 | |
16.4465 | |
14.1733 | |
14.1723 | |
14.3535 | |
14.4155 | |
14.4178 | |
14.1803 | |
14.2668 | |
14.1109 | |
14.0867 | |
14.1515 | |
13.9708 | |
13.9454 | |
13.7069 | |
13.5344 | |
13.5238 | |
13.2150 | |
13.2300 | |
13.2343 | |
13.2356 | |
13.1187 | |
13.1983 | |
12.9761 | |
12.8827 | |
12.8801 | |
12.8337 | |
12.5237 | |
12.3825 | |
12.5223 | |
12.7517 | |
12.4948 | |
12.4785 | |
12.3927 | |
12.3730 | |
12.4004 | |
12.3528 | |
12.5159 | |
12.2568 | |
12.5036 | |
12.1457 | |
12.2451 | |
12.1309 | |
12.0621 | |
12.0124 | |
12.2609 | |
12.4071 | |
12.1770 | |
12.1947 | |
12.3214 | |
12.6392 | |
12.5754 | |
12.4398 | |
12.5527 | |
12.7667 | |
12.7617 | |
12.8136 | |
12.6906 | |
12.7362 | |
12.6352 | |
12.6869 | |
12.8256 | |
12.6658 | |
12.5266 | |
12.6152 | |
12.3917 | |
12.3993 | |
12.4160 | |
12.4660 | |
12.3147 | |
12.5531 | |
12.5286 | |
12.4649 | |
12.3986 | |
12.4339 | |
12.5421 | |
12.5932 | |
12.5440 | |
12.4031 | |
12.3966 | |
12.4883 | |
12.4538 | |
12.2113 | |
12.3053 | |
12.1328 | |
11.9689 | |
11.9739 | |
12.0852 | |
12.2206 | |
12.1358 | |
11.8460 | |
11.7180 | |
11.8345 | |
11.7924 | |
11.7785 | |
11.8327 | |
11.7058 | |
11.8419 | |
11.7065 | |
11.4105 | |
11.4832 | |
11.5535 |