Istorija dienos normos DEM /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 474.1752 Angolos kvanza
rečiausiai
1 Vokietijos markė = 73.0892 Angolos kvanza
Date | DEM/AOA |
---|---|
460.2271 | |
460.7522 | |
457.4436 | |
454.8580 | |
453.0864 | |
465.4024 | |
458.0557 | |
463.7054 | |
463.9386 | |
466.1387 | |
459.8002 | |
460.9184 | |
456.3367 | |
457.9539 | |
456.5218 | |
460.8504 | |
461.7942 | |
463.7601 | |
464.9566 | |
468.2887 | |
467.9522 | |
462.8828 | |
457.1793 | |
459.8344 | |
465.4356 | |
463.1849 | |
453.7818 | |
455.7421 | |
450.3326 | |
451.9104 | |
446.6175 | |
446.6579 | |
443.5830 | |
449.0043 | |
454.1790 | |
454.2920 | |
455.2083 | |
456.6322 | |
460.6116 | |
460.6663 | |
464.0281 | |
464.3650 | |
467.5243 | |
473.4384 | |
464.1907 | |
461.1587 | |
444.6378 | |
414.7922 | |
371.7261 | |
330.9495 | |
310.4753 | |
298.1568 | |
292.1650 | |
285.7687 | |
286.3460 | |
287.8926 | |
283.1897 | |
277.2823 | |
275.8353 | |
274.5510 | |
276.2577 | |
276.7055 | |
276.3328 | |
279.7462 | |
279.6889 | |
278.9445 | |
276.4581 | |
274.9319 | |
274.0310 | |
273.6327 | |
271.9802 | |
271.1273 | |
268.1399 | |
266.8090 | |
262.3173 | |
250.1189 | |
245.0586 | |
230.1499 | |
223.2674 | |
218.7900 | |
218.2633 | |
212.1207 | |
220.5120 | |
221.8511 | |
217.8349 | |
219.5411 | |
218.1340 | |
222.6615 | |
224.1212 | |
226.9804 | |
225.2379 | |
222.7121 | |
220.6951 | |
227.6870 | |
231.3130 | |
232.8975 | |
231.4797 | |
233.8516 | |
231.0779 | |
227.4277 | |
218.4050 | |
217.6544 | |
217.6079 | |
221.3771 | |
256.8541 | |
262.9165 | |
263.9181 | |
284.7410 | |
290.8407 | |
305.0741 | |
305.5373 | |
303.7779 | |
306.7910 | |
313.0062 | |
318.7440 | |
320.2533 | |
326.6501 | |
326.4640 | |
322.6579 | |
325.5104 | |
331.9021 | |
336.2399 | |
346.9100 | |
353.7092 | |
354.0666 | |
354.3800 | |
354.7635 | |
353.3242 | |
355.8326 | |
359.3237 | |
369.1134 | |
376.7838 | |
384.2783 | |
382.7695 | |
382.0690 | |
384.1356 | |
382.8825 | |
387.6799 | |
385.6843 | |
386.7529 | |
390.0676 | |
391.3039 | |
394.7311 | |
391.0089 | |
397.8991 | |
400.1651 | |
401.5323 | |
401.7154 | |
406.5507 | |
406.1304 | |
403.4042 | |
405.4146 | |
401.1484 | |
382.5716 | |
379.3070 | |
376.7802 | |
382.0153 | |
374.6450 | |
388.0690 | |
405.3358 | |
405.0096 | |
402.5851 | |
404.8926 | |
407.7415 | |
406.0266 | |
408.7881 | |
409.6476 | |
409.4701 | |
409.4819 | |
408.3024 | |
404.6650 | |
399.6687 | |
396.2226 | |
404.1144 | |
402.1060 | |
396.2216 | |
397.4947 | |
391.9456 | |
389.0440 | |
381.3726 | |
369.7320 | |
372.2517 | |
379.5274 | |
375.8379 | |
366.6218 | |
355.1566 | |
349.9778 | |
350.4349 | |
350.4118 | |
338.0473 | |
331.2568 | |
332.4952 | |
333.4559 | |
332.9364 | |
349.6229 | |
347.9075 | |
341.1621 | |
329.9244 | |
322.9677 | |
319.7440 | |
303.1046 | |
311.7975 | |
309.9395 | |
311.1047 | |
314.8428 | |
303.9047 | |
292.4477 | |
285.4205 | |
284.3161 | |
286.6962 | |
280.6885 | |
273.4691 | |
274.1757 | |
276.8845 | |
280.4441 | |
279.7661 | |
277.6565 | |
275.6993 | |
276.0102 | |
276.1799 | |
273.4829 | |
261.3673 | |
269.4022 | |
277.8467 | |
267.4905 | |
261.2160 | |
260.1617 | |
281.1952 | |
278.3647 | |
257.0014 | |
230.7322 | |
213.7844 | |
210.6691 | |
207.5375 | |
205.7239 | |
206.5466 | |
202.9225 | |
205.4764 | |
205.1150 | |
207.6004 | |
203.8081 | |
198.0591 | |
198.5321 | |
199.1528 | |
198.0740 | |
198.4375 | |
198.3225 | |
194.5251 | |
196.1720 | |
190.9384 | |
188.8324 | |
187.7786 | |
186.7228 | |
186.2059 | |
184.7635 | |
183.6514 | |
184.6347 | |
183.3079 | |
181.9693 | |
183.5461 | |
182.9275 | |
181.1139 | |
182.1027 | |
182.5593 | |
181.8916 | |
180.5822 | |
182.5634 | |
181.6324 | |
180.3158 | |
181.9979 | |
181.4544 | |
181.3225 | |
179.7682 | |
178.9476 | |
179.6409 | |
180.1148 | |
179.8940 | |
181.7423 | |
177.9459 | |
179.3065 | |
179.1367 | |
178.4802 | |
178.9547 | |
177.5773 | |
175.4314 | |
173.6976 | |
169.9989 | |
168.5213 | |
164.3313 | |
163.6344 | |
157.5812 | |
153.5159 | |
153.5440 | |
152.6487 | |
151.7013 | |
152.3854 | |
149.7707 | |
147.7756 | |
147.1401 | |
143.9420 | |
143.9680 | |
142.6346 | |
140.2520 | |
140.9274 | |
140.3399 | |
140.5490 | |
139.5771 | |
136.4367 | |
137.7022 | |
137.1413 | |
134.8589 | |
136.2383 | |
135.2244 | |
135.6779 | |
134.1103 | |
132.4803 | |
132.3121 | |
130.9449 | |
128.5940 | |
115.3633 | |
114.0074 | |
101.5487 | |
101.8938 | |
100.7117 | |
99.9693 | |
99.9018 | |
100.6816 | |
100.9914 | |
99.5756 | |
98.9641 | |
99.7234 | |
100.0752 | |
99.6058 | |
99.5271 | |
100.5788 | |
101.4633 | |
101.4449 | |
100.8922 | |
101.4960 | |
100.2004 | |
99.8967 | |
100.1007 | |
100.2781 | |
98.7340 | |
97.3305 | |
96.6792 | |
96.4757 | |
94.8671 | |
94.5409 | |
94.9924 | |
95.4986 | |
94.4141 | |
95.3329 | |
93.4463 | |
92.6942 | |
93.1277 | |
92.3224 | |
91.1097 | |
89.9434 | |
90.5892 | |
92.9155 | |
91.6082 | |
91.0325 | |
90.5406 | |
90.8668 | |
90.9977 | |
91.3714 | |
90.8683 | |
91.7892 | |
91.0304 | |
90.3887 | |
91.0094 | |
88.6601 | |
89.9076 | |
88.7817 | |
90.5708 | |
91.9180 | |
91.3535 | |
91.4318 | |
95.1489 | |
96.6025 | |
96.1091 | |
95.6341 | |
96.2993 | |
96.9282 | |
96.9604 | |
97.0458 | |
96.4721 | |
96.6812 | |
96.6413 | |
96.4567 | |
97.1705 | |
96.6291 | |
96.2906 | |
96.3540 | |
95.2608 | |
93.7285 | |
94.7383 | |
94.7158 | |
96.1489 | |
96.9046 | |
95.8744 | |
95.6387 | |
95.7287 | |
97.1705 | |
97.0585 | |
96.4240 | |
96.6357 | |
93.9954 | |
95.3401 | |
93.8977 | |
92.3823 | |
91.1879 | |
90.8167 | |
88.9116 | |
89.1468 | |
90.8208 | |
89.5323 | |
89.4756 | |
87.7280 | |
85.9824 | |
87.7208 | |
79.5933 | |
75.3383 | |
75.7448 | |
75.5889 | |
75.8302 | |
75.1037 | |
73.1858 | |
73.9441 | |
74.3071 |