Istorija dienos normos CZK /MWK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 76.3614 Malavio kvača
rečiausiai
1 Čekijos krona = 3.9815 Malavio kvača
Date | CZK/MWK |
---|---|
74.7916 | |
73.9679 | |
73.2199 | |
72.9552 | |
74.1108 | |
73.7317 | |
74.3740 | |
72.7415 | |
72.6549 | |
72.0391 | |
71.9649 | |
71.1877 | |
71.8335 | |
72.5751 | |
73.3742 | |
73.8562 | |
74.5321 | |
75.1190 | |
75.4530 | |
75.7136 | |
74.9950 | |
74.2889 | |
74.7488 | |
75.9338 | |
75.1493 | |
48.5469 | |
49.0725 | |
49.3551 | |
49.8749 | |
49.5318 | |
50.0705 | |
46.3919 | |
47.1566 | |
48.6123 | |
48.1164 | |
47.7138 | |
48.6295 | |
49.0095 | |
49.0974 | |
47.4105 | |
48.4795 | |
48.2528 | |
49.8080 | |
48.6028 | |
48.3627 | |
46.9855 | |
47.1686 | |
46.2911 | |
46.6886 | |
46.3977 | |
46.8100 | |
47.1893 | |
48.1434 | |
47.6491 | |
48.1994 | |
47.8881 | |
47.4088 | |
46.1597 | |
46.0871 | |
46.2313 | |
46.3445 | |
46.1598 | |
46.7269 | |
46.6504 | |
46.0910 | |
45.9165 | |
45.2332 | |
44.9545 | |
44.9539 | |
44.5138 | |
44.3293 | |
43.6860 | |
43.2095 | |
43.5530 | |
42.3579 | |
41.4734 | |
41.2905 | |
40.9981 | |
40.3421 | |
41.0946 | |
39.9799 | |
41.9695 | |
42.3658 | |
41.5181 | |
41.6826 | |
41.3323 | |
42.5937 | |
42.5686 | |
42.6909 | |
42.6825 | |
42.4871 | |
42.0181 | |
43.2717 | |
43.6856 | |
43.5436 | |
43.0156 | |
35.2884 | |
35.5006 | |
35.3767 | |
34.4534 | |
34.4945 | |
34.6099 | |
35.7994 | |
36.4629 | |
35.5664 | |
33.8669 | |
36.0151 | |
37.2494 | |
36.8846 | |
37.8995 | |
37.7139 | |
37.6346 | |
38.1982 | |
38.0005 | |
37.1214 | |
36.6994 | |
36.3726 | |
36.3544 | |
36.1447 | |
36.0060 | |
36.0387 | |
36.7498 | |
37.4174 | |
37.0095 | |
36.8571 | |
37.2160 | |
37.1218 | |
37.4283 | |
37.5442 | |
37.4645 | |
37.8734 | |
37.9733 | |
37.5072 | |
37.3143 | |
37.6578 | |
37.5993 | |
37.8639 | |
37.0534 | |
37.0876 | |
37.3059 | |
37.6056 | |
37.8091 | |
37.3543 | |
38.1429 | |
38.2607 | |
38.3629 | |
38.1084 | |
38.1019 | |
37.7901 | |
37.1058 | |
36.9095 | |
36.4627 | |
35.9388 | |
35.6641 | |
35.3879 | |
35.9279 | |
35.5974 | |
35.0672 | |
35.9957 | |
36.6009 | |
36.6448 | |
36.5908 | |
35.9984 | |
35.9419 | |
35.6332 | |
35.7998 | |
36.1689 | |
35.7940 | |
35.7950 | |
35.2780 | |
35.0374 | |
34.6907 | |
34.3029 | |
34.0180 | |
33.7682 | |
32.3648 | |
32.6589 | |
32.5761 | |
32.7395 | |
32.6517 | |
32.1788 | |
32.6157 | |
33.4177 | |
33.4326 | |
33.9889 | |
33.8785 | |
33.8638 | |
33.2142 | |
33.1256 | |
33.2830 | |
31.6241 | |
31.2592 | |
31.2069 | |
30.9869 | |
31.1855 | |
31.4460 | |
31.3473 | |
30.7803 | |
29.3919 | |
29.0438 | |
29.0038 | |
29.6799 | |
29.2640 | |
29.2533 | |
29.7848 | |
28.8359 | |
29.7301 | |
28.3358 | |
30.0478 | |
32.7580 | |
32.1897 | |
31.5287 | |
32.1965 | |
31.9934 | |
32.3202 | |
32.0439 | |
32.5896 | |
32.5023 | |
32.6292 | |
32.3951 | |
32.2002 | |
32.0435 | |
31.7229 | |
31.8595 | |
31.7029 | |
31.8620 | |
31.7453 | |
31.9396 | |
31.8338 | |
31.8223 | |
31.3634 | |
31.1868 | |
30.9631 | |
30.5465 | |
31.1720 | |
31.0103 | |
30.7017 | |
31.4622 | |
31.3110 | |
31.6391 | |
31.9548 | |
32.6860 | |
33.3419 | |
33.6814 | |
33.3162 | |
33.7294 | |
33.8922 | |
33.4413 | |
32.9137 | |
32.9777 | |
31.3006 | |
31.1340 | |
31.4128 | |
31.8958 | |
31.9457 | |
31.9025 | |
32.1002 | |
31.9115 | |
31.4692 | |
31.8030 | |
32.0897 | |
31.9695 | |
32.2317 | |
32.2840 | |
32.0451 | |
31.7268 | |
32.4174 | |
32.3125 | |
32.3434 | |
32.7154 | |
32.4524 | |
34.6354 | |
32.6385 | |
32.2448 | |
32.4175 | |
32.4727 | |
31.7816 | |
32.0151 | |
31.4685 | |
32.1519 | |
31.9727 | |
32.2900 | |
32.6189 | |
32.4267 | |
32.6433 | |
33.3885 | |
33.3508 | |
32.8679 | |
32.8148 | |
33.0556 | |
32.4565 | |
32.1863 | |
32.7434 | |
33.2194 | |
32.8791 | |
32.8742 | |
33.0320 | |
32.4449 | |
34.4322 | |
32.5372 | |
35.7818 | |
33.3438 | |
32.4980 | |
33.0569 | |
33.6801 | |
33.6609 | |
34.8953 | |
34.8323 | |
35.6268 | |
35.2859 | |
35.1702 | |
35.4724 | |
35.2652 | |
35.1425 | |
35.1908 | |
35.1867 | |
35.5404 | |
35.1607 | |
35.5663 | |
35.4868 | |
34.9723 | |
34.9153 | |
34.0677 | |
34.0591 | |
33.4372 | |
33.3145 | |
33.3218 | |
33.6215 | |
33.9993 | |
33.3175 | |
33.0996 | |
32.9420 | |
32.9253 | |
33.2175 | |
33.1706 | |
32.9104 | |
32.8798 | |
33.0845 | |
33.1665 | |
33.2238 | |
33.0827 | |
33.3100 | |
32.7870 | |
32.6792 | |
32.7540 | |
32.9399 | |
32.3898 | |
31.8988 | |
31.6970 | |
31.6145 | |
30.8255 | |
31.0895 | |
31.0635 | |
31.0038 | |
30.5491 | |
30.7728 | |
30.1979 | |
29.8230 | |
29.5712 | |
29.3673 | |
29.0247 | |
28.9367 | |
28.6795 | |
29.2353 | |
28.8882 | |
28.6698 | |
28.4640 | |
28.4863 | |
28.5508 | |
28.5220 | |
28.9120 | |
28.7259 | |
28.8504 | |
28.5160 | |
28.4661 | |
28.1036 | |
28.0953 | |
27.9676 | |
28.5909 | |
28.9095 | |
28.3990 | |
28.4248 | |
28.7187 | |
29.5330 | |
29.3375 | |
29.0849 | |
29.4549 | |
29.7686 | |
29.9618 | |
30.0953 | |
29.9043 | |
30.1251 | |
29.7593 | |
29.8722 | |
30.2499 | |
29.8714 | |
29.5834 | |
29.7978 | |
29.2484 | |
29.2035 | |
29.3039 | |
29.3415 | |
28.8768 | |
29.6506 | |
29.6809 | |
28.7677 | |
29.1911 | |
29.2835 | |
29.2586 | |
28.9522 | |
28.9056 | |
28.2668 | |
28.4843 | |
28.5849 | |
28.8400 | |
28.1652 | |
28.4049 | |
28.7659 | |
29.5702 | |
30.4166 | |
30.8584 | |
30.9964 | |
29.9619 | |
29.3681 | |
28.3311 | |
27.3967 | |
27.0554 | |
26.2680 | |
25.9512 | |
25.3442 | |
25.1852 | |
24.2085 | |
23.4275 | |
23.1259 | |
22.5774 | |
22.4562 | |
22.5943 | |
22.6385 | |
23.0638 | |
23.2241 | |
22.7233 | |
23.0550 | |
23.1358 | |
23.5750 | |
23.2419 | |
23.0942 | |
23.3949 | |
21.9729 | |
20.9046 | |
20.8736 | |
18.9229 | |
18.1185 | |
18.4005 | |
18.1366 | |
18.2337 | |
18.2122 | |
18.1608 | |
18.0647 | |
17.7754 | |
17.6405 | |
18.2178 | |
17.9548 | |
17.9778 | |
17.4130 | |
17.3786 | |
17.2942 | |
17.5354 | |
17.4668 | |
17.4801 | |
17.1740 | |
17.7049 | |
18.3267 | |
18.4202 | |
18.3560 | |
18.6394 | |
18.7029 | |
18.5358 | |
19.2017 | |
19.2512 | |
20.2383 | |
20.5685 | |
21.0996 | |
21.6927 | |
21.7458 | |
22.2330 | |
21.8154 | |
20.6146 | |
20.6517 | |
20.7084 | |
20.9501 | |
20.2534 | |
18.4789 | |
18.5561 | |
18.4522 | |
18.5103 | |
18.4684 | |
18.4337 | |
18.7924 | |
18.7349 | |
18.9388 | |
19.0105 | |
19.2064 | |
19.2886 | |
19.4077 | |
19.5351 | |
19.5061 | |
19.6668 | |
19.4875 | |
19.4454 | |
19.5134 | |
19.4455 | |
19.5532 | |
19.6842 | |
19.7300 | |
19.8236 | |
19.7452 | |
19.7651 | |
19.7490 | |
20.6318 | |
20.4207 | |
20.7193 | |
21.3642 | |
21.5371 | |
21.3469 | |
21.1653 | |
21.1608 | |
21.1432 | |
21.0515 | |
21.8228 | |
21.5640 | |
21.8907 | |
20.9839 | |
21.4164 | |
21.4379 | |
21.1699 | |
20.6026 | |
20.2703 | |
20.3410 | |
19.9080 | |
19.8044 | |
20.6463 | |
19.8727 | |
19.5369 | |
19.6919 | |
19.6645 | |
18.9791 | |
17.3469 | |
17.1203 | |
16.8655 | |
16.9000 | |
17.2555 | |
17.0950 | |
17.0390 | |
16.9179 | |
16.8953 | |
16.7438 | |
16.6856 | |
16.4327 | |
16.4593 | |
16.7213 | |
16.9441 | |
16.7814 | |
16.6606 | |
16.6365 | |
17.7414 | |
19.8226 | |
19.9817 | |
20.3817 | |
20.9389 | |
20.3107 | |
20.0429 | |
19.2868 | |
19.5012 | |
19.1706 | |
19.2530 | |
19.0430 | |
19.6181 | |
19.4506 | |
19.0527 | |
19.0204 | |
18.6432 | |
18.0226 | |
17.2240 | |
16.6645 | |
17.1516 | |
17.5777 | |
16.9407 | |
16.8731 | |
16.9147 | |
16.7613 | |
16.1582 | |
15.6255 | |
15.9947 | |
16.3029 | |
16.1930 | |
16.1879 | |
15.6792 | |
15.6816 | |
15.2938 | |
15.7946 | |
14.6809 | |
14.0336 | |
13.9132 | |
13.5766 | |
13.5097 | |
13.5045 | |
13.3031 | |
12.9965 | |
13.1230 | |
12.9554 | |
13.3524 | |
13.0705 | |
13.4158 | |
12.8872 | |
12.6511 | |
12.8398 | |
12.7380 | |
12.7332 | |
10.7801 | |
8.8396 | |
8.6804 | |
8.7308 | |
8.8115 | |
9.0036 | |
8.9338 | |
8.9531 | |
8.8309 | |
8.8580 | |
8.8814 | |
8.8261 | |
8.7545 | |
8.4733 | |
8.5721 | |
8.4745 | |
8.0519 | |
8.0849 | |
8.2534 | |
8.2317 | |
8.4123 | |
8.5230 | |
8.7397 | |
8.5349 | |
8.5976 | |
8.6929 | |
9.0687 | |
9.4011 | |
9.2082 | |
9.2343 | |
9.1020 | |
8.9056 | |
9.0711 | |
9.1950 | |
8.7994 | |
9.2019 | |
9.5663 | |
9.3484 | |
9.3245 | |
8.8955 | |
8.9179 | |
8.8646 | |
8.7628 | |
8.7834 | |
9.0659 | |
8.7581 | |
8.8882 | |
9.0028 | |
9.1133 | |
8.7912 | |
8.6003 | |
8.8178 | |
8.9440 | |
9.3023 | |
9.1505 | |
8.9175 | |
8.8885 | |
8.7505 | |
8.6887 | |
8.7834 | |
8.6770 | |
8.7443 | |
8.6215 | |
8.4506 | |
8.4459 | |
8.5523 | |
8.6114 | |
8.5056 | |
8.2238 | |
7.9332 | |
8.0604 | |
7.8201 | |
7.8618 | |
8.0076 | |
7.9964 | |
8.0028 | |
8.4071 | |
8.3774 | |
8.5675 | |
8.5849 | |
8.6779 | |
8.6142 | |
8.6189 | |
8.4787 | |
8.3216 | |
8.0100 | |
7.8426 | |
7.8530 | |
7.7603 | |
7.7729 | |
7.7805 | |
8.1166 | |
8.0278 | |
7.8149 | |
7.7400 | |
7.5100 | |
7.4222 | |
7.2193 | |
7.2596 | |
7.1871 | |
6.9903 | |
7.2749 | |
7.3285 | |
7.3654 | |
7.7156 | |
7.8555 | |
7.9738 | |
8.0744 | |
8.1284 | |
8.0092 | |
8.0442 | |
8.0001 | |
8.1162 | |
8.0536 | |
7.9233 | |
8.0418 | |
7.9193 | |
7.6859 | |
7.7964 | |
7.9915 | |
8.1425 | |
8.0809 | |
8.0035 | |
7.9097 | |
7.9044 | |
8.1105 | |
8.2299 | |
8.1483 | |
8.2780 | |
8.3256 | |
8.3107 | |
7.8895 | |
8.1586 | |
8.2006 | |
8.0511 | |
8.0666 | |
8.2018 | |
8.2691 | |
7.9549 | |
7.8679 | |
7.9481 | |
7.9084 | |
7.6310 | |
7.8136 | |
7.8925 | |
7.9118 | |
7.7217 | |
7.4213 | |
7.5302 | |
7.8065 | |
7.6588 | |
7.4671 | |
7.4526 | |
7.6467 | |
7.4034 | |
7.1702 | |
7.1389 | |
7.0030 | |
6.9539 | |
6.6945 | |
7.1276 | |
7.1014 | |
6.7030 | |
7.0860 | |
6.9151 | |
6.4064 | |
6.2508 | |
6.3532 | |
6.2342 | |
6.6474 | |
6.4246 | |
6.6802 | |
6.8093 | |
7.1457 | |
7.2212 | |
7.6787 | |
7.5057 | |
7.3942 | |
7.1657 | |
6.9599 | |
7.1759 | |
7.1057 | |
7.2459 | |
7.4782 | |
7.1934 | |
7.6230 | |
7.8394 | |
7.8381 | |
8.2651 | |
8.5347 | |
8.2695 | |
8.0228 | |
8.3504 | |
8.5626 | |
8.5356 | |
8.8249 | |
9.1939 | |
9.3499 | |
9.7312 | |
9.5843 | |
9.3411 | |
9.2597 | |
9.0092 | |
8.9440 | |
8.9677 | |
8.7257 | |
8.7553 | |
8.7147 | |
8.7119 | |
8.5320 | |
8.6865 | |
8.8012 | |
8.8552 | |
8.7657 | |
8.7335 | |
8.4108 | |
8.8605 | |
8.5811 | |
8.4809 | |
8.2581 | |
8.0689 | |
7.8904 | |
8.0119 | |
7.9294 | |
7.6674 | |
8.0013 | |
7.8267 | |
7.6719 | |
7.4630 | |
7.6084 | |
7.9072 | |
7.7901 | |
7.7001 | |
7.6531 | |
7.5830 | |
7.4721 | |
7.4400 | |
7.2075 | |
7.1730 | |
7.1214 | |
7.1543 | |
7.1092 | |
7.0224 | |
6.9166 | |
6.8321 | |
6.8136 | |
6.7877 | |
6.8009 | |
6.8940 | |
6.8162 | |
6.8417 | |
6.8148 | |
6.6317 | |
6.5815 | |
6.5394 | |
6.5413 | |
6.5460 | |
6.6345 | |
6.5940 | |
6.6418 | |
6.6351 | |
6.7541 | |
6.7653 | |
6.7584 | |
6.7251 | |
6.6357 | |
6.6762 | |
6.6287 | |
6.6843 | |
6.4584 | |
6.4108 | |
6.4444 | |
6.5186 | |
6.3360 | |
6.3894 | |
6.3463 | |
6.4433 | |
6.4564 | |
6.5171 | |
6.7756 | |
6.5772 | |
6.5262 | |
6.5390 | |
6.5013 | |
6.4670 | |
6.3427 | |
6.2669 | |
6.2142 | |
6.1380 | |
6.0954 | |
6.0914 | |
6.0860 | |
6.1976 | |
6.1490 | |
6.1218 | |
6.1267 | |
6.2504 | |
6.1833 | |
6.3129 | |
6.2125 | |
6.2552 | |
6.1979 | |
6.1549 | |
6.1101 | |
6.2222 | |
6.2440 | |
6.0339 | |
6.1358 | |
6.2115 | |
5.8293 | |
5.9501 | |
5.9392 | |
5.9349 | |
5.9276 | |
5.8208 | |
5.6829 | |
5.4634 | |
5.4507 | |
5.4562 | |
5.4000 | |
5.4879 | |
5.3268 | |
5.3419 | |
5.3750 | |
5.3893 | |
5.3447 | |
5.3003 | |
5.3853 | |
5.3136 | |
5.2123 | |
5.1957 | |
5.1155 | |
5.1001 | |
5.1524 | |
5.0756 | |
5.0053 | |
5.0133 | |
4.9232 | |
4.8535 | |
4.9913 | |
5.0054 | |
4.9528 | |
5.0009 | |
5.0573 | |
5.0040 | |
5.0659 | |
5.0826 | |
5.1474 | |
5.3286 | |
5.1174 | |
5.1284 | |
5.2259 | |
5.1495 | |
5.0070 | |
4.9414 | |
4.9477 | |
4.9318 | |
4.8952 | |
5.0435 | |
5.0045 | |
4.9162 | |
4.9072 | |
4.8780 | |
4.8786 | |
4.7584 | |
4.8587 | |
4.7243 | |
4.8010 | |
4.7860 | |
4.8308 | |
4.8529 | |
4.7685 | |
4.8521 | |
4.8781 | |
4.8282 | |
4.8161 | |
4.7134 | |
4.6486 | |
4.6352 | |
4.6711 | |
4.6379 | |
4.6858 | |
4.6803 | |
4.8100 | |
4.7957 | |
4.7372 | |
4.6845 | |
4.7263 | |
4.6203 | |
4.5614 | |
4.4796 | |
4.3887 | |
4.4098 | |
4.4099 | |
4.3110 | |
4.2941 | |
4.2497 | |
4.2104 | |
4.2002 | |
4.1810 | |
4.1597 | |
4.1121 | |
4.0918 | |
4.2605 | |
4.1423 | |
4.1147 | |
4.1777 | |
4.2459 | |
4.2078 | |
4.1827 | |
4.1638 | |
4.1803 | |
4.2214 | |
4.2410 | |
4.1940 | |
4.1321 | |
4.0942 | |
4.0763 | |
4.0243 | |
4.0869 | |
4.0552 | |
4.0490 | |
4.0305 | |
4.1094 |