Istorija dienos normos CZK /GMD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 3.0540 Gambijos dalasis
rečiausiai
1 Čekijos krona = 1.0618 Gambijos dalasis
Date | CZK/GMD |
---|---|
2.9187 | |
2.8871 | |
2.8627 | |
2.8481 | |
2.9111 | |
2.8805 | |
2.9102 | |
2.9275 | |
2.9335 | |
2.9080 | |
2.9001 | |
2.8656 | |
2.8905 | |
2.9024 | |
2.9400 | |
2.9568 | |
2.9815 | |
3.0031 | |
3.0097 | |
3.0251 | |
3.0019 | |
2.9731 | |
2.9901 | |
3.0364 | |
3.0031 | |
2.9230 | |
2.9365 | |
2.8428 | |
2.8445 | |
2.8183 | |
2.8327 | |
2.8094 | |
2.8270 | |
2.6987 | |
2.6510 | |
2.7182 | |
2.7248 | |
2.7525 | |
2.7497 | |
2.7423 | |
2.7622 | |
2.7318 | |
2.8187 | |
2.7544 | |
2.7414 | |
2.7533 | |
2.7394 | |
2.6834 | |
2.7067 | |
2.6947 | |
2.7193 | |
2.7469 | |
2.8173 | |
2.7863 | |
2.8803 | |
2.9047 | |
2.7770 | |
2.7726 | |
2.7371 | |
2.7538 | |
2.7562 | |
2.7424 | |
2.8122 | |
2.8454 | |
2.8050 | |
2.7754 | |
2.7376 | |
2.7249 | |
2.7090 | |
2.7070 | |
2.6827 | |
2.6322 | |
2.5931 | |
2.6048 | |
2.5253 | |
2.3664 | |
2.3427 | |
2.2535 | |
2.2016 | |
2.2269 | |
2.1383 | |
2.2358 | |
2.2509 | |
2.2320 | |
2.2108 | |
2.1942 | |
2.2543 | |
2.2572 | |
2.2568 | |
2.2487 | |
2.2365 | |
2.2076 | |
2.2806 | |
2.3146 | |
2.3071 | |
2.2804 | |
2.3410 | |
2.3598 | |
2.3497 | |
2.2647 | |
2.2667 | |
2.3011 | |
2.3655 | |
2.3779 | |
2.3485 | |
2.2467 | |
2.3654 | |
2.4678 | |
2.4434 | |
2.4994 | |
2.4457 | |
2.4284 | |
2.4761 | |
2.4610 | |
2.4129 | |
2.3733 | |
2.3465 | |
2.3327 | |
2.3293 | |
2.3125 | |
2.3100 | |
2.3593 | |
2.3901 | |
2.3579 | |
2.3460 | |
2.3708 | |
2.3428 | |
2.3612 | |
2.3694 | |
2.3737 | |
2.4222 | |
2.3920 | |
2.3613 | |
2.3491 | |
2.3694 | |
2.3662 | |
2.3837 | |
2.3521 | |
2.3470 | |
2.3650 | |
2.3750 | |
2.3980 | |
2.3892 | |
2.4385 | |
2.4537 | |
2.4617 | |
2.4618 | |
2.4470 | |
2.4338 | |
2.3940 | |
2.3899 | |
2.3728 | |
2.3397 | |
2.3301 | |
2.3126 | |
2.3456 | |
2.3341 | |
2.3042 | |
2.3695 | |
2.4073 | |
2.4300 | |
2.4136 | |
2.3954 | |
2.3915 | |
2.3907 | |
2.3950 | |
2.4211 | |
2.4014 | |
2.4176 | |
2.3865 | |
2.3661 | |
2.3533 | |
2.3287 | |
2.3240 | |
2.3105 | |
2.2224 | |
2.2383 | |
2.2334 | |
2.2498 | |
2.2508 | |
2.2225 | |
2.2438 | |
2.3045 | |
2.3130 | |
2.3541 | |
2.3405 | |
2.3525 | |
2.3207 | |
2.3182 | |
2.3292 | |
2.2289 | |
2.2041 | |
2.1932 | |
2.1683 | |
2.1848 | |
2.1992 | |
2.1926 | |
2.1424 | |
2.0591 | |
2.0279 | |
2.0220 | |
2.0585 | |
2.0224 | |
2.0245 | |
2.0729 | |
1.9949 | |
2.0576 | |
1.9686 | |
2.0804 | |
2.2684 | |
2.2290 | |
2.1908 | |
2.2231 | |
2.2284 | |
2.2427 | |
2.2316 | |
2.2714 | |
2.2571 | |
2.2707 | |
2.2614 | |
2.2348 | |
2.2513 | |
2.2222 | |
2.2248 | |
2.2065 | |
2.2223 | |
2.2171 | |
2.2325 | |
2.2197 | |
2.2123 | |
2.1538 | |
2.1501 | |
2.1261 | |
2.1370 | |
2.1440 | |
2.1563 | |
2.1381 | |
2.1693 | |
2.1519 | |
2.1749 | |
2.1801 | |
2.1718 | |
2.1915 | |
2.1928 | |
2.1903 | |
2.2043 | |
2.2152 | |
2.1781 | |
2.1737 | |
2.1486 | |
2.1510 | |
2.1496 | |
2.1577 | |
2.1603 | |
2.1666 | |
2.1722 | |
2.1841 | |
2.1750 | |
2.1624 | |
2.1829 | |
2.1943 | |
2.1786 | |
2.1897 | |
2.1959 | |
2.1798 | |
2.1591 | |
2.2039 | |
2.1980 | |
2.2008 | |
2.2239 | |
2.2195 | |
2.2055 | |
2.1746 | |
2.1807 | |
2.1762 | |
2.1660 | |
2.1662 | |
2.1787 | |
2.1454 | |
2.1864 | |
2.1752 | |
2.1936 | |
2.2188 | |
2.2114 | |
2.2096 | |
2.2402 | |
2.2381 | |
2.1698 | |
2.1676 | |
2.1831 | |
2.1468 | |
2.1261 | |
2.1686 | |
2.1986 | |
2.1745 | |
2.1638 | |
2.1483 | |
2.1071 | |
2.1328 | |
2.1285 | |
2.1672 | |
2.1459 | |
2.1290 | |
2.1647 | |
2.2075 | |
2.2051 | |
2.2254 | |
2.2649 | |
2.3109 | |
2.2997 | |
2.2973 | |
2.3189 | |
2.3034 | |
2.2898 | |
2.2909 | |
2.2939 | |
2.3414 | |
2.2898 | |
2.3453 | |
2.3741 | |
2.3484 | |
2.2939 | |
2.2331 | |
2.2403 | |
2.1932 | |
2.1809 | |
2.1853 | |
2.1977 | |
2.2263 | |
2.1791 | |
2.1582 | |
2.1562 | |
2.1547 | |
2.1714 | |
2.1734 | |
2.1482 | |
2.1426 | |
2.0918 | |
2.1034 | |
2.1126 | |
2.1008 | |
2.1119 | |
2.0467 | |
2.0726 | |
2.0836 | |
2.0843 | |
2.0564 | |
2.0243 | |
2.0124 | |
2.0034 | |
1.9580 | |
1.9540 | |
1.9605 | |
1.9736 | |
1.9359 | |
1.9539 | |
1.9122 | |
1.8951 | |
1.8465 | |
1.8264 | |
1.7972 | |
1.7711 | |
1.7855 | |
1.8177 | |
1.7776 | |
1.7617 | |
1.7445 | |
1.7449 | |
1.7488 | |
1.7204 | |
1.8136 | |
1.8132 | |
1.7884 | |
1.7454 | |
1.7749 | |
1.6917 | |
1.7295 | |
1.6442 | |
1.6283 | |
1.6326 | |
1.6986 | |
1.6849 | |
1.6950 | |
1.7444 | |
1.7574 | |
1.7242 | |
1.7667 | |
1.7833 | |
1.7947 | |
1.8042 | |
1.7807 | |
1.7818 | |
1.7874 | |
1.7842 | |
1.8109 | |
1.7223 | |
1.7730 | |
1.7908 | |
1.7624 | |
1.7498 | |
1.7579 | |
1.7665 | |
1.7365 | |
1.7808 | |
1.7838 | |
1.7770 | |
1.7588 | |
1.7760 | |
1.7921 | |
1.8087 | |
1.8041 | |
1.7693 | |
1.7768 | |
1.7964 | |
1.8026 | |
1.7220 | |
1.6653 | |
1.6160 | |
1.6036 | |
1.6057 | |
1.6237 | |
1.6429 | |
1.6262 | |
1.5979 | |
1.5754 | |
1.5973 | |
1.5909 | |
1.5899 | |
1.5999 | |
1.5749 | |
1.6108 | |
1.5942 | |
1.5445 | |
1.5436 | |
1.5526 | |
1.5514 | |
1.5858 | |
1.5927 | |
1.6583 | |
1.6498 | |
1.6104 | |
1.6066 | |
1.6168 | |
1.6358 | |
1.6642 | |
1.6571 | |
1.7019 | |
1.6376 | |
1.6155 | |
1.6141 | |
1.6244 | |
1.5914 | |
1.6139 | |
1.6129 | |
1.6279 | |
1.7894 | |
1.7777 | |
1.7635 | |
1.7182 | |
1.7264 | |
1.7832 | |
1.7543 | |
1.7528 | |
1.7056 | |
1.6911 | |
1.6662 | |
1.7107 | |
1.6972 | |
1.7195 | |
1.6657 | |
1.7088 | |
1.7498 | |
1.7835 | |
1.7773 | |
1.7607 | |
1.7558 | |
1.7197 | |
1.7884 | |
1.8098 | |
1.8547 | |
1.8967 | |
1.9094 | |
1.9501 | |
1.9260 | |
1.9480 | |
1.9401 | |
1.9402 | |
1.9392 | |
1.9391 | |
1.9773 | |
1.9420 | |
1.8290 | |
1.8213 | |
1.8244 | |
1.8505 | |
1.8596 | |
1.8602 | |
1.8796 | |
1.8852 | |
1.9067 | |
1.9109 | |
1.9229 | |
1.9425 | |
1.9570 | |
1.9706 | |
1.9688 | |
1.9808 | |
1.9739 | |
1.9578 | |
1.9653 | |
1.9598 | |
1.9780 | |
1.9771 | |
1.9957 | |
2.0038 | |
1.9841 | |
1.9908 | |
1.9985 | |
1.9136 | |
1.9195 | |
1.9215 | |
1.9375 | |
1.9325 | |
1.9128 | |
1.9126 | |
1.9098 | |
1.9018 | |
1.8697 | |
1.8948 | |
1.8808 | |
1.9014 | |
1.8787 | |
1.9073 | |
1.8891 | |
1.8941 | |
1.9053 | |
1.8534 | |
1.8864 | |
1.6231 | |
1.6274 | |
1.7033 | |
1.7491 | |
1.7286 | |
1.7315 | |
1.7383 | |
1.7124 | |
1.7105 | |
1.6889 | |
1.6639 | |
1.6777 | |
1.7029 | |
1.6841 | |
1.6846 | |
1.6758 | |
1.6808 | |
1.6615 | |
1.6433 | |
1.6215 | |
1.7923 | |
1.8513 | |
1.8979 | |
1.8840 | |
1.7700 | |
1.7556 | |
1.6253 | |
1.6504 | |
1.6847 | |
1.6785 | |
1.6776 | |
1.6648 | |
1.6681 | |
1.6425 | |
1.6643 | |
1.6835 | |
1.7033 | |
1.6830 | |
1.7257 | |
1.7303 | |
1.7555 | |
1.7946 | |
1.7870 | |
1.7176 | |
1.7177 | |
1.7500 | |
1.7095 | |
1.6795 | |
1.5756 | |
1.5384 | |
1.5646 | |
1.5716 | |
1.5498 | |
1.5109 | |
1.7240 | |
1.7494 | |
1.7890 | |
1.7167 | |
1.7151 | |
1.6922 | |
1.7023 | |
1.7592 | |
1.7205 | |
1.6920 | |
1.6162 | |
1.5752 | |
1.5638 | |
1.5480 | |
1.5467 | |
1.4975 | |
1.5155 | |
1.5175 | |
1.5386 | |
1.5091 | |
1.5501 | |
1.4959 | |
1.4579 | |
1.4941 | |
1.5454 | |
1.5468 | |
1.5685 | |
1.5944 | |
1.5789 | |
1.5808 | |
1.5428 | |
1.6200 | |
1.6516 | |
1.6382 | |
1.6500 | |
1.6407 | |
1.6009 | |
1.6105 | |
1.6114 | |
1.5749 | |
1.5500 | |
1.5365 | |
1.4592 | |
1.4384 | |
1.4535 | |
1.4469 | |
1.4746 | |
1.5259 | |
1.5350 | |
1.5287 | |
1.5148 | |
1.5466 | |
1.6382 | |
1.6576 | |
1.5766 | |
1.6122 | |
1.6056 | |
1.6072 | |
1.6190 | |
1.6210 | |
1.6070 | |
1.6036 | |
1.7186 | |
1.6874 | |
1.6034 | |
1.6077 | |
1.6922 | |
1.5624 | |
1.5625 | |
1.6610 | |
1.6444 | |
1.5719 | |
1.5629 | |
1.6919 | |
1.6115 | |
1.5879 | |
1.5929 | |
1.6171 | |
1.6648 | |
1.7189 | |
1.6947 | |
1.6411 | |
1.6404 | |
1.5854 | |
1.5307 | |
1.5784 | |
1.5786 | |
1.6132 | |
1.6047 | |
1.5382 | |
1.5257 | |
1.5915 | |
1.5606 | |
1.5371 | |
1.5443 | |
1.4480 | |
1.4710 | |
1.4187 | |
1.4173 | |
1.5063 | |
1.4706 | |
1.4635 | |
1.5204 | |
1.5257 | |
1.6143 | |
1.5796 | |
1.5476 | |
1.5339 | |
1.5257 | |
1.4892 | |
1.5080 | |
1.5891 | |
1.5188 | |
1.5101 | |
1.4723 | |
1.4918 | |
1.4685 | |
1.4642 | |
1.4628 | |
1.4640 | |
1.5054 | |
1.4562 | |
1.4325 | |
1.3959 | |
1.4050 | |
1.4139 | |
1.3393 | |
1.3985 | |
1.3517 | |
1.3140 | |
1.3754 | |
1.3835 | |
1.4060 | |
1.4014 | |
1.4295 | |
1.4089 | |
1.4100 | |
1.4172 | |
1.4388 | |
1.4119 | |
1.3877 | |
1.4166 | |
1.4029 | |
1.3740 | |
1.4021 | |
1.4271 | |
1.4566 | |
1.4420 | |
1.4612 | |
1.4526 | |
1.4453 | |
1.5091 | |
1.5291 | |
1.5249 | |
1.5616 | |
1.5817 | |
1.5695 | |
1.4659 | |
1.5421 | |
1.5487 | |
1.5270 | |
1.5298 | |
1.5517 | |
1.5120 | |
1.4970 | |
1.4723 | |
1.5050 | |
1.4717 | |
1.4560 | |
1.4505 | |
1.4633 | |
1.4829 | |
1.4896 | |
1.4524 | |
1.4360 | |
1.4303 | |
1.4314 | |
1.3859 | |
1.3817 | |
1.4282 | |
1.4110 | |
1.3494 | |
1.3629 | |
1.3461 | |
1.3227 | |
1.2892 | |
1.3578 | |
1.3653 | |
1.2919 | |
1.3662 | |
1.3137 | |
1.2247 | |
1.1957 | |
1.2015 | |
1.1770 | |
1.2441 | |
1.2057 | |
1.2536 | |
1.2758 | |
1.3524 | |
1.3807 | |
1.4550 | |
1.4317 | |
1.4018 | |
1.3557 | |
1.3233 | |
1.3332 | |
1.3201 | |
1.3362 | |
1.3475 | |
1.2925 | |
1.3642 | |
1.4087 | |
1.4048 | |
1.4944 | |
1.5091 | |
1.4390 | |
1.3966 | |
1.4487 | |
1.4857 | |
1.4674 | |
1.5091 | |
1.5789 | |
1.6114 | |
1.6535 | |
1.6260 | |
1.5932 | |
1.5793 | |
1.5528 | |
1.5471 | |
1.5437 | |
1.5052 | |
1.5193 | |
1.4957 | |
1.4645 | |
1.4506 | |
1.4465 | |
1.4855 | |
1.4865 | |
1.4573 | |
1.4649 | |
1.4916 | |
1.5492 | |
1.5091 | |
1.4993 | |
1.4706 | |
1.4430 | |
1.4107 | |
1.4396 | |
1.4151 | |
1.3741 | |
1.4282 | |
1.3957 | |
1.3680 | |
1.3435 | |
1.3448 | |
1.3761 | |
1.3347 | |
1.3267 | |
1.3119 | |
1.2866 | |
1.2565 | |
1.2375 | |
1.2043 | |
1.1954 | |
1.1761 | |
1.2657 | |
1.2590 | |
1.2412 | |
1.2597 | |
1.2599 | |
1.2661 | |
1.2680 | |
1.2603 | |
1.2979 | |
1.2866 | |
1.3060 | |
1.3195 | |
1.2722 | |
1.2835 | |
1.2711 | |
1.2718 | |
1.2730 | |
1.3038 | |
1.2922 | |
1.3021 | |
1.3060 | |
1.3206 | |
1.3233 | |
1.3234 | |
1.3257 | |
1.3089 | |
1.3079 | |
1.2991 | |
1.3097 | |
1.2749 | |
1.2732 | |
1.2693 | |
1.2735 | |
1.2617 | |
1.2782 | |
1.2744 | |
1.3043 | |
1.3046 | |
1.3088 | |
1.3235 | |
1.3263 | |
1.3163 | |
1.3154 | |
1.3224 | |
1.3019 | |
1.2784 | |
1.2734 | |
1.2689 | |
1.2524 | |
1.2386 | |
1.2367 | |
1.2500 | |
1.2556 | |
1.2632 | |
1.2535 | |
1.2622 | |
1.2816 | |
1.2808 | |
1.2893 | |
1.2648 | |
1.2763 | |
1.2566 | |
1.2478 | |
1.2393 | |
1.2543 | |
1.2597 | |
1.2394 | |
1.2424 | |
1.2511 | |
1.2733 | |
1.2661 | |
1.2728 | |
1.2624 | |
1.2730 | |
1.2473 | |
1.2364 | |
1.1943 | |
1.2084 | |
1.2125 | |
1.1938 | |
1.2064 | |
1.1828 | |
1.1989 | |
1.1905 | |
1.1985 | |
1.1937 | |
1.1994 | |
1.2064 | |
1.2301 | |
1.2055 | |
1.2004 | |
1.1897 | |
1.1764 | |
1.1846 | |
1.1754 | |
1.1650 | |
1.1610 | |
1.1541 | |
1.1505 | |
1.1407 | |
1.1472 | |
1.1379 | |
1.1466 | |
1.1511 | |
1.1414 | |
1.1502 | |
1.1570 | |
1.1736 | |
1.2020 | |
1.1579 | |
1.1586 | |
1.1669 | |
1.1611 | |
1.1315 | |
1.1183 | |
1.1159 | |
1.1303 | |
1.1269 | |
1.1490 | |
1.1377 | |
1.1373 | |
1.1484 | |
1.1563 | |
1.1665 | |
1.1864 | |
1.2305 | |
1.2055 | |
1.2198 | |
1.2386 | |
1.2498 | |
1.2379 | |
1.2398 | |
1.2644 | |
1.3076 | |
1.3182 | |
1.3105 | |
1.2825 | |
1.2536 | |
1.2494 | |
1.2597 | |
1.2564 | |
1.2648 | |
1.2755 | |
1.3133 | |
1.3069 | |
1.2932 | |
1.2768 | |
1.2891 | |
1.2603 | |
1.2361 | |
1.2176 | |
1.2149 | |
1.2074 | |
1.1959 | |
1.1660 | |
1.1594 | |
1.1618 | |
1.1521 | |
1.1444 | |
1.1441 | |
1.1402 | |
1.1130 | |
1.1309 | |
1.1378 | |
1.1382 | |
1.1307 | |
1.1455 | |
1.1628 | |
1.1524 | |
1.1446 | |
1.1392 | |
1.1238 | |
1.1349 | |
1.1402 | |
1.1275 | |
1.1136 | |
1.1061 | |
1.0987 | |
1.0842 | |
1.1162 | |
1.1061 | |
1.1060 | |
1.1002 | |
1.1505 |