Istorija dienos normos CYP /MWK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 3 221.4655 Malavio kvača
rečiausiai
1 Kipro svaras = 220.1653 Malavio kvača
Date | CYP/MWK |
---|---|
3 196.2807 | |
3 196.0415 | |
3 177.6399 | |
3 162.8434 | |
3 153.8903 | |
3 209.2661 | |
3 186.0120 | |
3 214.2723 | |
3 135.6425 | |
3 144.1855 | |
3 122.9305 | |
3 120.1284 | |
3 098.7537 | |
3 097.6432 | |
3 092.9787 | |
3 115.0367 | |
3 128.0050 | |
3 144.9543 | |
3 148.2861 | |
3 183.2953 | |
3 174.8207 | |
3 141.4346 | |
3 097.7286 | |
3 118.7956 | |
3 152.9164 | |
3 148.1152 | |
2 038.3957 | |
2 058.4205 | |
2 070.1073 | |
2 097.8550 | |
2 086.9371 | |
2 092.6780 | |
1 936.7510 | |
1 962.1237 | |
2 028.7079 | |
2 016.4402 | |
1 968.2063 | |
2 007.7092 | |
2 012.4420 | |
2 018.2513 | |
1 963.0976 | |
1 978.6288 | |
1 989.9227 | |
2 023.3771 | |
1 979.1927 | |
1 960.4835 | |
1 897.1798 | |
1 913.7874 | |
1 881.1189 | |
1 878.2997 | |
1 877.2917 | |
1 895.0782 | |
1 903.7750 | |
1 924.8933 | |
1 921.6640 | |
1 933.2996 | |
1 914.0608 | |
1 922.0741 | |
1 857.3694 | |
1 861.8972 | |
1 873.7719 | |
1 882.1612 | |
1 882.1783 | |
1 903.5870 | |
1 902.5960 | |
1 890.4308 | |
1 880.9652 | |
1 867.2963 | |
1 858.9071 | |
1 862.5464 | |
1 848.9972 | |
1 840.3175 | |
1 815.6282 | |
1 796.1844 | |
1 808.7084 | |
1 755.5538 | |
1 734.8114 | |
1 726.4051 | |
1 721.2109 | |
1 690.4868 | |
1 723.8593 | |
1 682.5794 | |
1 757.7921 | |
1 775.3223 | |
1 744.0720 | |
1 751.0944 | |
1 740.8428 | |
1 780.0039 | |
1 781.1316 | |
1 796.1331 | |
1 792.3571 | |
1 780.6532 | |
1 766.1813 | |
1 829.4166 | |
1 845.4775 | |
1 836.9345 | |
1 817.7298 | |
1 490.8316 | |
1 498.7476 | |
1 489.6476 | |
1 455.7267 | |
1 474.9365 | |
1 460.4749 | |
1 491.0418 | |
1 538.4264 | |
1 510.6104 | |
1 491.7064 | |
1 549.1565 | |
1 553.1068 | |
1 548.4542 | |
1 569.6238 | |
1 568.0587 | |
1 578.6538 | |
1 595.4749 | |
1 580.5725 | |
1 573.8150 | |
1 571.5101 | |
1 568.0143 | |
1 577.6713 | |
1 570.6575 | |
1 574.3088 | |
1 567.1668 | |
1 583.7420 | |
1 614.9034 | |
1 617.5962 | |
1 620.5060 | |
1 619.7337 | |
1 610.8318 | |
1 620.5572 | |
1 630.7541 | |
1 630.1852 | |
1 640.8400 | |
1 648.2571 | |
1 638.5744 | |
1 628.7807 | |
1 635.8680 | |
1 629.9921 | |
1 648.3647 | |
1 625.2251 | |
1 628.5261 | |
1 635.4853 | |
1 641.9523 | |
1 642.7759 | |
1 627.6633 | |
1 657.0632 | |
1 661.3398 | |
1 666.9765 | |
1 654.0663 | |
1 654.4627 | |
1 650.7123 | |
1 635.0308 | |
1 630.4090 | |
1 615.7834 | |
1 597.4894 | |
1 583.7693 | |
1 577.8456 | |
1 600.3923 | |
1 582.4195 | |
1 609.0395 | |
1 619.4740 | |
1 608.0092 | |
1 606.0478 | |
1 596.4386 | |
1 605.8154 | |
1 591.7416 | |
1 605.8872 | |
1 618.4590 | |
1 610.7105 | |
1 602.1009 | |
1 587.9161 | |
1 585.8880 | |
1 557.4722 | |
1 542.4587 | |
1 535.0639 | |
1 529.4734 | |
1 499.3080 | |
1 523.5206 | |
1 517.7472 | |
1 520.3033 | |
1 512.1601 | |
1 496.5435 | |
1 510.6719 | |
1 521.7693 | |
1 512.5702 | |
1 525.3522 | |
1 510.9060 | |
1 512.8880 | |
1 486.6336 | |
1 487.2931 | |
1 488.7642 | |
1 438.6219 | |
1 424.5926 | |
1 422.6943 | |
1 418.4126 | |
1 420.6218 | |
1 432.5427 | |
1 423.4820 | |
1 406.5258 | |
1 367.9627 | |
1 371.9882 | |
1 363.0197 | |
1 372.5349 | |
1 364.8872 | |
1 368.1301 | |
1 367.7884 | |
1 357.5317 | |
1 386.7146 | |
1 347.1759 | |
1 402.0373 | |
1 432.8024 | |
1 402.3637 | |
1 360.5337 | |
1 366.4745 | |
1 368.1609 | |
1 392.0078 | |
1 382.8566 | |
1 397.3763 | |
1 399.9084 | |
1 407.7663 | |
1 406.4575 | |
1 402.1860 | |
1 392.6691 | |
1 383.2854 | |
1 390.8357 | |
1 381.2419 | |
1 392.1155 | |
1 383.5656 | |
1 393.2808 | |
1 388.4420 | |
1 390.9297 | |
1 384.0218 | |
1 373.2491 | |
1 365.0598 | |
1 350.5401 | |
1 377.3498 | |
1 369.2117 | |
1 358.0801 | |
1 387.0580 | |
1 380.3979 | |
1 397.1114 | |
1 409.1605 | |
1 432.6931 | |
1 455.0501 | |
1 472.5462 | |
1 452.5846 | |
1 466.5405 | |
1 480.2212 | |
1 460.8764 | |
1 441.6256 | |
1 453.9122 | |
1 381.9254 | |
1 371.4004 | |
1 383.0206 | |
1 401.3043 | |
1 400.7337 | |
1 401.3026 | |
1 406.4131 | |
1 397.2345 | |
1 385.5715 | |
1 399.8879 | |
1 404.2073 | |
1 401.3351 | |
1 411.2655 | |
1 414.6468 | |
1 408.0192 | |
1 403.1103 | |
1 422.5030 | |
1 421.6692 | |
1 414.0608 | |
1 428.1294 | |
1 417.9888 | |
1 524.6688 | |
1 443.1121 | |
1 420.3621 | |
1 432.7324 | |
1 438.9260 | |
1 408.3011 | |
1 423.7024 | |
1 394.7143 | |
1 417.5002 | |
1 413.7703 | |
1 424.4491 | |
1 439.1072 | |
1 428.2336 | |
1 438.7108 | |
1 460.4920 | |
1 449.8355 | |
1 440.4296 | |
1 443.0950 | |
1 451.7286 | |
1 427.8851 | |
1 416.7176 | |
1 434.3470 | |
1 452.9024 | |
1 451.1613 | |
1 453.4902 | |
1 459.0312 | |
1 445.7724 | |
1 523.6675 | |
1 433.7182 | |
1 567.3889 | |
1 464.6251 | |
1 429.8551 | |
1 450.7034 | |
1 467.5195 | |
1 468.0269 | |
1 525.9417 | |
1 513.6329 | |
1 538.0659 | |
1 528.2124 | |
1 523.8794 | |
1 542.6484 | |
1 531.4126 | |
1 528.4978 | |
1 524.7628 | |
1 536.4803 | |
1 523.6248 | |
1 532.4156 | |
1 534.5189 | |
1 518.1146 | |
1 523.2729 | |
1 486.7703 | |
1 486.9924 | |
1 470.4173 | |
1 462.7286 | |
1 457.3106 | |
1 471.0529 | |
1 478.0684 | |
1 454.0523 | |
1 445.5554 | |
1 456.5058 | |
1 461.7888 | |
1 455.2483 | |
1 457.1756 | |
1 472.2198 | |
1 480.5869 | |
1 481.2874 | |
1 473.5594 | |
1 485.5794 | |
1 462.9028 | |
1 459.3062 | |
1 462.6295 | |
1 468.2337 | |
1 441.5692 | |
1 421.0028 | |
1 413.1279 | |
1 411.2518 | |
1 385.2725 | |
1 389.9712 | |
1 390.2036 | |
1 394.4597 | |
1 383.3538 | |
1 394.1351 | |
1 365.1333 | |
1 358.3757 | |
1 357.0635 | |
1 347.1536 | |
1 323.0043 | |
1 316.0776 | |
1 324.9623 | |
1 348.9391 | |
1 333.5651 | |
1 322.8454 | |
1 313.7881 | |
1 314.8662 | |
1 317.8460 | |
1 316.0759 | |
1 334.5168 | |
1 325.9260 | |
1 332.0188 | |
1 316.2365 | |
1 314.0324 | |
1 297.2027 | |
1 297.1087 | |
1 290.5425 | |
1 320.4277 | |
1 335.7368 | |
1 312.5357 | |
1 312.2691 | |
1 326.3309 | |
1 363.4845 | |
1 354.4579 | |
1 342.4960 | |
1 358.2185 | |
1 374.0539 | |
1 382.9711 | |
1 389.2399 | |
1 379.9092 | |
1 390.5111 | |
1 373.8283 | |
1 379.0396 | |
1 396.3221 | |
1 379.0037 | |
1 365.5057 | |
1 375.6087 | |
1 350.2941 | |
1 349.6431 | |
1 353.5028 | |
1 358.1212 | |
1 340.7618 | |
1 370.7101 | |
1 370.3804 | |
1 328.0703 | |
1 347.9533 | |
1 351.9531 | |
1 350.6853 | |
1 336.7483 | |
1 335.3797 | |
1 305.9268 | |
1 315.2284 | |
1 319.6417 | |
1 332.0940 | |
1 302.0517 | |
1 311.9223 | |
1 329.9907 | |
1 366.7991 | |
1 405.7638 | |
1 424.7515 | |
1 432.2864 | |
1 384.3653 | |
1 356.0691 | |
1 308.1463 | |
1 264.7529 | |
1 249.2166 | |
1 212.8764 | |
1 198.5497 | |
1 170.5253 | |
1 162.5717 | |
1 118.0080 | |
1 081.7053 | |
1 068.1083 | |
1 042.6159 | |
346.9281 | |
338.5816 | |
343.1145 | |
351.2987 | |
349.4141 | |
352.4230 | |
349.3065 | |
344.9137 | |
344.1106 | |
342.7437 | |
334.9474 | |
337.2438 | |
334.9388 | |
337.8059 | |
334.4707 | |
329.7686 | |
326.3531 | |
322.9547 | |
323.5117 | |
320.7865 | |
325.3963 | |
330.3068 | |
326.8930 | |
329.4389 | |
328.8067 | |
324.9094 | |
323.7236 | |
320.7933 | |
319.6178 | |
318.2851 | |
321.3333 | |
319.1907 | |
319.9014 | |
320.6327 | |
325.1195 | |
325.9448 | |
323.9098 | |
321.2444 | |
318.8131 | |
317.6000 | |
317.0942 | |
311.9821 | |
308.8212 | |
312.9543 | |
314.1127 | |
306.5402 | |
307.1399 | |
306.2070 | |
306.6000 | |
306.3266 | |
308.0608 | |
308.7426 | |
312.6228 | |
311.2884 | |
309.9676 | |
302.9538 | |
300.5977 | |
296.7533 | |
297.1412 | |
294.9097 | |
294.6722 | |
293.0747 | |
300.2132 | |
298.4295 | |
297.6640 | |
296.5192 | |
301.2845 | |
297.2693 | |
303.3639 | |
298.4893 | |
302.1559 | |
302.0073 | |
298.7917 | |
296.8114 | |
302.2738 | |
303.5279 | |
293.7496 | |
298.8258 | |
300.7395 | |
281.8082 | |
286.2967 | |
288.5127 | |
287.8959 | |
285.3638 | |
275.8161 | |
266.3932 | |
265.9062 | |
264.3736 | |
267.6917 | |
262.8957 | |
260.4011 | |
260.2525 | |
261.6279 | |
259.9671 | |
256.6781 | |
261.2879 | |
259.8270 | |
256.5055 | |
255.8972 | |
253.9392 | |
255.0446 | |
252.4049 | |
247.6942 | |
249.7087 | |
244.9861 | |
242.1601 | |
249.7668 | |
252.6184 | |
252.3280 | |
253.9904 | |
255.1215 | |
252.8474 | |
255.6427 | |
253.8298 | |
256.3637 | |
264.3736 | |
258.2021 | |
258.2414 | |
262.3096 | |
259.4682 | |
256.9532 | |
254.8721 | |
255.0874 | |
255.2155 | |
251.1149 | |
258.3252 | |
254.7166 | |
251.8410 | |
253.1225 | |
254.5047 | |
253.3172 | |
245.2629 | |
248.0975 | |
245.4901 | |
248.8715 | |
247.9488 | |
247.2210 | |
248.4631 | |
249.2149 | |
246.6879 | |
243.6824 | |
244.5299 | |
241.1913 | |
239.3580 | |
236.0313 | |
240.6702 | |
239.7885 | |
242.6966 | |
242.3207 | |
248.8168 | |
251.6650 | |
247.2380 | |
246.1138 | |
248.1590 | |
245.2834 | |
242.4471 | |
240.5540 | |
235.5700 | |
236.8327 | |
238.3379 | |
231.9478 | |
230.0034 | |
228.1564 | |
227.8198 | |
225.4004 | |
226.2615 | |
224.7682 | |
223.8917 | |
220.1653 | |
228.9321 | |
223.2356 | |
222.1951 | |
225.2313 | |
226.4683 | |
226.5076 | |
228.0163 | |
226.0890 | |
227.4080 | |
227.7822 | |
226.8203 | |
226.6614 | |
224.7563 | |
223.6696 | |
224.3633 | |
223.3689 | |
226.2171 | |
225.1407 | |
224.3838 | |
230.6663 |