Istorija dienos normos CVE /LAK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 210.4379 Laoso kipas
rečiausiai
1 Žaliojo Kyšulio eskudas = 34.5745 Laoso kipas
Date | CVE/LAK |
---|---|
210.4379 | |
208.5386 | |
208.4152 | |
206.9269 | |
205.7993 | |
205.2022 | |
207.9005 | |
205.4723 | |
206.3335 | |
206.7539 | |
205.8721 | |
205.3446 | |
205.0940 | |
203.8293 | |
203.5376 | |
202.9406 | |
203.4870 | |
203.9703 | |
204.8561 | |
204.4109 | |
206.2972 | |
205.6064 | |
203.5573 | |
201.9248 | |
203.8000 | |
205.2567 | |
204.4913 | |
200.9053 | |
201.5792 | |
198.7647 | |
199.3753 | |
197.5556 | |
195.7461 | |
194.6785 | |
192.9644 | |
193.0841 | |
192.7241 | |
193.2587 | |
192.5501 | |
191.5576 | |
190.9503 | |
193.2859 | |
190.9225 | |
192.7702 | |
195.0885 | |
190.3827 | |
187.1612 | |
186.3817 | |
182.0809 | |
176.0956 | |
175.5047 | |
171.9002 | |
172.4761 | |
172.8490 | |
173.9673 | |
171.6913 | |
171.3013 | |
171.2254 | |
163.6408 | |
162.6609 | |
162.1260 | |
163.3170 | |
163.1804 | |
164.6825 | |
165.9215 | |
165.9912 | |
165.6310 | |
165.2612 | |
168.0702 | |
166.5609 | |
166.3133 | |
165.6987 | |
166.0086 | |
161.1997 | |
158.6316 | |
159.0532 | |
154.3191 | |
148.4062 | |
151.8886 | |
152.3775 | |
146.9230 | |
146.9870 | |
142.9031 | |
144.0721 | |
143.5824 | |
141.6670 | |
138.8834 | |
138.4750 | |
140.1944 | |
140.5132 | |
140.2615 | |
139.5177 | |
137.8405 | |
139.0025 | |
142.0372 | |
142.5730 | |
141.9252 | |
139.5184 | |
135.0093 | |
129.8263 | |
128.2436 | |
122.2034 | |
119.9309 | |
117.8483 | |
117.2444 | |
115.0139 | |
113.9311 | |
112.4860 | |
115.5172 | |
117.1460 | |
117.9275 | |
117.5314 | |
114.6310 | |
115.1789 | |
117.0324 | |
114.7440 | |
114.4127 | |
114.2960 | |
113.2465 | |
112.2464 | |
121.4811 | |
110.5140 | |
109.2546 | |
109.7168 | |
109.2153 | |
107.2860 | |
107.1494 | |
106.2708 | |
105.3661 | |
104.5410 | |
104.4440 | |
101.9866 | |
102.3885 | |
102.9150 | |
102.2855 | |
101.7336 | |
102.4829 | |
102.1911 | |
102.5125 | |
101.4057 | |
101.4012 | |
101.8277 | |
101.4890 | |
98.9015 | |
101.8339 | |
103.5109 | |
104.0671 | |
103.7190 | |
104.1441 | |
103.4525 | |
103.4005 | |
102.3897 | |
102.9866 | |
102.0311 | |
101.4151 | |
99.8506 | |
99.9241 | |
165.3601 | |
101.2625 | |
100.3110 | |
101.9476 | |
102.4494 | |
102.2521 | |
101.9086 | |
101.6374 | |
102.0012 | |
101.8188 | |
102.0877 | |
103.0446 | |
102.7706 | |
102.7053 | |
101.7988 | |
101.7937 | |
100.5476 | |
99.4757 | |
99.1979 | |
98.9377 | |
97.4271 | |
99.0648 | |
97.8051 | |
98.5796 | |
98.0961 | |
97.3249 | |
97.0494 | |
97.9511 | |
97.5700 | |
98.1581 | |
98.2420 | |
97.4290 | |
96.2936 | |
96.2672 | |
90.2919 | |
93.6065 | |
92.6909 | |
92.3944 | |
91.9827 | |
91.6986 | |
91.7100 | |
91.8916 | |
90.5995 | |
88.8784 | |
88.5774 | |
88.0001 | |
88.3434 | |
87.8070 | |
88.2084 | |
88.4183 | |
87.4132 | |
89.0336 | |
86.7961 | |
89.5641 | |
91.5299 | |
88.2807 | |
87.3541 | |
87.1099 | |
87.7334 | |
88.7323 | |
88.4989 | |
89.0043 | |
89.3311 | |
89.7683 | |
89.9338 | |
89.0009 | |
88.8464 | |
88.7606 | |
88.5894 | |
88.2744 | |
88.6172 | |
88.1658 | |
89.0063 | |
88.7001 | |
88.9617 | |
87.9736 | |
87.7345 | |
87.3296 | |
87.9078 | |
88.1535 | |
88.0002 | |
87.1240 | |
87.6086 | |
87.6879 | |
88.4036 | |
87.9752 | |
88.0027 | |
88.7255 | |
88.6607 | |
88.6796 | |
89.4906 | |
89.2915 | |
88.4655 | |
89.0726 | |
87.5181 | |
88.3719 | |
87.3216 | |
88.0101 | |
87.6052 | |
87.2742 | |
87.9502 | |
88.2149 | |
87.7465 | |
87.5421 | |
87.9382 | |
88.1037 | |
87.3959 | |
87.9738 | |
88.0484 | |
87.7956 | |
87.7845 | |
88.6113 | |
88.5298 | |
88.2676 | |
88.6708 | |
88.6745 | |
88.4934 | |
88.2480 | |
87.5842 | |
87.7699 | |
87.6859 | |
87.6413 | |
88.4122 | |
87.6729 | |
88.0367 | |
87.7264 | |
88.4129 | |
89.3886 | |
88.7898 | |
89.2734 | |
90.6172 | |
89.8200 | |
89.2461 | |
89.6872 | |
89.7627 | |
88.0449 | |
87.4354 | |
88.3091 | |
89.2028 | |
89.6291 | |
89.2704 | |
89.9440 | |
88.6295 | |
88.6699 | |
88.2105 | |
89.3703 | |
88.6242 | |
88.5830 | |
88.8516 | |
90.3053 | |
90.1164 | |
90.8990 | |
91.8367 | |
92.9568 | |
92.0746 | |
92.4105 | |
93.4813 | |
92.3184 | |
92.4689 | |
92.4685 | |
91.9260 | |
93.2227 | |
91.9220 | |
93.0053 | |
92.6970 | |
92.0958 | |
91.4357 | |
89.8829 | |
90.0214 | |
88.9505 | |
88.7874 | |
88.6156 | |
89.1207 | |
89.8726 | |
88.7182 | |
87.7147 | |
87.1278 | |
87.4510 | |
88.4561 | |
88.6171 | |
87.9402 | |
88.7100 | |
88.8163 | |
89.5507 | |
90.0636 | |
88.9448 | |
89.4847 | |
88.0631 | |
88.5375 | |
88.2443 | |
85.6988 | |
87.1269 | |
85.9440 | |
85.3347 | |
84.7845 | |
83.4183 | |
83.6300 | |
83.0124 | |
82.3459 | |
83.1717 | |
81.3111 | |
81.7374 | |
81.2957 | |
81.2241 | |
81.0062 | |
79.3166 | |
78.8137 | |
79.5031 | |
80.8787 | |
79.9690 | |
79.2677 | |
78.7820 | |
78.8486 | |
78.8894 | |
78.7529 | |
79.9946 | |
79.5064 | |
80.0317 | |
79.0047 | |
78.7519 | |
77.6546 | |
77.7168 | |
77.2154 | |
79.1421 | |
79.8953 | |
78.6662 | |
78.7666 | |
79.5505 | |
81.5230 | |
81.1324 | |
80.2611 | |
81.2522 | |
81.9152 | |
82.4132 | |
82.6543 | |
82.1152 | |
82.4611 | |
81.8994 | |
82.0780 | |
83.0262 | |
82.0813 | |
81.3341 | |
82.0170 | |
80.7596 | |
81.6108 | |
81.1140 | |
81.7757 | |
81.0639 | |
83.0166 | |
83.2069 | |
82.7851 | |
82.0279 | |
82.5495 | |
83.3508 | |
84.0311 | |
84.2445 | |
82.4518 | |
83.0581 | |
83.7696 | |
83.9157 | |
82.2587 | |
82.9481 | |
81.6737 | |
81.4742 | |
80.7022 | |
81.7975 | |
82.9096 | |
82.4767 | |
80.2633 | |
79.8027 | |
80.7167 | |
80.1884 | |
80.1501 | |
80.8718 | |
80.1119 | |
81.0617 | |
80.2597 | |
78.3785 | |
79.0308 | |
79.5424 | |
79.4753 | |
81.3236 | |
81.7276 | |
83.6192 | |
83.8902 | |
82.7075 | |
82.9975 | |
82.4987 | |
83.5728 | |
82.7691 | |
83.1903 | |
85.9447 | |
81.6718 | |
82.1786 | |
81.5616 | |
82.5558 | |
80.0310 | |
81.0295 | |
81.3941 | |
82.6144 | |
83.7977 | |
82.8332 | |
83.3572 | |
80.3902 | |
80.6262 | |
82.8771 | |
81.8257 | |
81.7802 | |
79.7729 | |
79.0436 | |
77.8665 | |
80.4467 | |
79.6980 | |
80.6457 | |
77.9155 | |
79.9071 | |
82.2450 | |
83.3723 | |
83.4507 | |
83.4097 | |
83.4788 | |
82.6608 | |
85.4811 | |
87.0586 | |
87.6170 | |
89.2658 | |
89.7023 | |
91.2094 | |
90.2353 | |
91.2293 | |
90.9219 | |
90.7949 | |
90.6496 | |
91.1976 | |
92.7402 | |
93.5056 | |
92.9379 | |
92.7284 | |
92.8318 | |
93.8104 | |
94.3055 | |
94.1106 | |
95.9207 | |
96.2200 | |
97.5468 | |
97.7327 | |
98.0583 | |
98.0574 | |
98.6605 | |
99.3887 | |
99.3715 | |
99.9411 | |
99.3198 | |
99.1248 | |
99.2781 | |
99.3987 | |
99.6644 | |
100.0263 | |
100.4480 | |
101.1935 | |
101.0856 | |
100.7047 | |
100.7364 | |
100.2276 | |
100.4172 | |
100.8969 | |
101.4411 | |
101.1899 | |
100.0100 | |
99.8531 | |
99.6381 | |
99.3126 | |
98.6868 | |
99.4949 | |
98.7340 | |
99.3561 | |
99.3842 | |
100.6539 | |
99.5121 | |
99.8349 | |
99.7696 | |
98.2968 | |
97.8116 | |
97.2113 | |
96.5157 | |
96.8730 | |
98.6514 | |
97.7871 | |
96.8703 | |
96.7723 | |
96.2409 | |
96.0804 | |
94.9431 | |
94.1586 | |
94.0044 | |
94.8252 | |
94.5676 | |
94.1867 | |
93.7197 | |
93.7414 | |
93.1220 | |
92.2460 | |
90.7994 | |
91.9276 | |
92.1888 | |
93.3088 | |
92.5307 | |
91.5540 | |
89.9737 | |
89.6225 | |
90.2813 | |
90.9210 | |
92.3430 | |
91.6093 | |
92.7502 | |
92.3911 | |
90.8303 | |
91.7354 | |
92.1226 | |
93.0068 | |
93.0876 | |
94.2593 | |
95.7892 | |
96.3751 | |
97.3228 | |
96.9338 | |
96.2518 | |
96.4767 | |
94.5132 | |
95.4401 | |
95.6187 | |
95.2415 | |
93.6852 | |
94.6683 | |
93.9165 | |
92.9624 | |
92.3983 | |
92.9787 | |
93.5564 | |
94.7681 | |
94.0752 | |
93.9836 | |
93.6526 | |
93.6335 | |
95.0828 | |
92.9270 | |
91.4098 | |
90.9264 | |
89.7628 | |
89.7005 | |
89.9635 | |
89.1441 | |
88.2071 | |
88.8303 | |
89.2241 | |
91.4533 | |
90.4165 | |
91.3191 | |
90.5733 | |
90.7477 | |
90.8339 | |
92.9905 | |
92.6894 | |
94.4515 | |
95.8119 | |
93.9972 | |
94.8787 | |
94.8243 | |
96.5628 | |
96.4041 | |
95.7221 | |
94.9340 | |
95.3693 | |
96.8385 | |
95.7629 | |
95.5525 | |
95.0084 | |
95.1399 | |
94.3681 | |
91.9421 | |
92.6885 | |
93.6562 | |
94.5867 | |
94.3101 | |
95.6858 | |
97.2421 | |
96.8811 | |
97.8543 | |
98.6759 | |
99.6599 | |
101.0529 | |
100.7863 | |
100.0916 | |
99.1593 | |
96.5746 | |
98.4691 | |
99.2545 | |
98.9480 | |
102.2346 | |
105.5258 | |
104.5899 | |
104.4366 | |
103.4707 | |
103.7328 | |
104.0131 | |
102.5049 | |
101.6352 | |
105.8740 | |
103.6530 | |
103.8807 | |
104.6352 | |
106.4581 | |
103.6557 | |
101.9671 | |
103.4916 | |
104.2280 | |
108.1413 | |
106.3193 | |
104.0276 | |
104.8973 | |
103.4716 | |
102.9910 | |
103.6467 | |
102.2709 | |
102.2655 | |
100.9831 | |
100.0354 | |
98.5825 | |
99.3216 | |
100.2177 | |
99.4359 | |
96.9990 | |
94.7626 | |
97.5459 | |
96.1166 | |
95.4346 | |
97.4253 | |
96.8485 | |
95.4528 | |
99.2491 | |
98.7031 | |
100.9949 | |
101.5272 | |
102.1612 | |
102.8513 | |
101.4139 | |
100.3428 | |
99.4885 | |
96.7787 | |
95.5353 | |
95.1852 | |
94.4361 | |
94.5586 | |
95.5217 | |
98.8328 | |
98.3939 | |
97.0580 | |
97.0299 | |
93.9963 | |
93.9781 | |
91.8034 | |
92.6749 | |
91.9294 | |
89.9394 | |
92.1444 | |
93.0794 | |
92.7411 | |
98.8954 | |
99.6300 | |
103.6122 | |
103.6730 | |
103.3755 | |
103.4744 | |
104.5137 | |
104.1663 | |
105.2646 | |
104.2498 | |
104.6207 | |
104.8919 | |
104.7740 | |
105.1766 | |
106.6639 | |
108.7779 | |
110.5491 | |
111.7127 | |
110.9917 | |
110.6734 | |
109.8345 | |
112.3620 | |
113.6118 | |
115.1789 | |
114.9077 | |
114.8080 | |
114.9503 | |
115.0120 | |
114.9068 | |
115.2714 | |
114.1922 | |
113.1891 | |
112.9606 | |
113.4812 | |
112.8191 | |
110.0993 | |
110.6571 | |
109.9433 | |
108.7906 | |
109.2758 | |
111.1631 | |
109.8989 | |
109.8073 | |
107.9799 | |
107.6779 | |
108.1848 | |
107.1065 | |
106.8607 | |
107.2897 | |
109.7066 | |
108.3327 | |
104.8556 | |
105.3199 | |
103.5351 | |
101.3712 | |
99.8640 | |
103.7301 | |
104.0330 | |
102.4895 | |
105.0732 | |
99.8966 | |
98.0384 | |
97.6148 | |
98.2959 | |
98.6351 | |
99.9556 | |
98.9326 | |
101.1926 | |
102.8876 | |
102.8604 | |
104.5354 | |
108.6356 | |
107.8919 | |
105.4541 | |
100.4262 | |
101.3286 | |
99.8095 | |
98.5054 | |
99.1938 | |
98.6805 | |
97.1913 | |
102.6454 | |
105.4723 | |
104.5953 | |
114.9367 | |
113.2862 | |
111.5368 | |
111.0497 | |
115.0419 | |
115.9824 | |
115.2270 | |
117.1723 | |
121.6143 | |
122.8595 | |
124.1446 | |
124.8492 | |
123.3873 | |
124.4112 | |
122.5121 | |
122.4115 | |
123.9623 | |
122.3326 | |
123.9813 | |
123.3964 | |
123.2123 | |
122.7788 | |
123.7446 | |
125.5067 | |
125.2174 | |
124.5880 | |
125.2591 | |
122.2392 | |
125.4949 | |
123.1080 | |
123.4172 | |
121.6306 | |
121.7585 | |
120.8371 | |
123.6938 | |
123.7029 | |
121.5218 | |
125.0850 | |
124.3069 | |
123.9333 | |
121.9435 | |
122.6146 | |
125.7670 | |
125.7044 | |
128.0443 | |
126.8626 | |
126.4753 | |
125.7144 | |
125.6754 | |
123.3120 | |
123.8997 | |
123.2612 | |
124.1455 | |
122.8649 | |
120.9858 | |
119.4522 | |
118.9353 | |
119.0994 | |
117.0952 | |
118.0592 | |
119.3180 | |
118.2769 | |
119.4468 | |
119.4749 | |
118.5771 | |
118.7802 | |
117.3010 | |
116.7379 | |
116.1248 | |
117.2621 | |
116.8775 | |
117.0127 | |
117.9513 | |
118.8074 | |
119.0169 | |
118.3104 | |
118.2606 | |
116.6825 | |
116.8358 | |
116.4168 | |
116.1883 | |
115.4401 | |
114.7282 | |
115.6042 | |
115.6922 | |
113.7596 | |
113.6444 | |
113.8367 | |
114.2638 | |
113.7886 | |
114.4878 | |
115.5943 | |
115.4981 | |
114.4216 | |
116.7705 | |
118.5571 | |
117.2920 | |
114.6583 | |
114.7998 | |
114.0716 | |
114.3953 | |
113.7360 | |
113.9228 | |
114.7762 | |
115.7475 | |
116.0404 | |
115.2088 | |
115.7602 | |
117.2920 | |
117.0825 | |
117.5749 | |
115.5099 | |
117.5332 | |
116.7941 | |
115.9117 | |
115.0701 | |
116.6254 | |
117.0580 | |
115.8228 | |
115.7793 | |
114.8769 | |
117.4588 | |
116.8231 | |
116.4259 | |
116.1747 | |
115.2487 | |
114.7282 | |
114.3037 | |
113.7324 | |
112.5062 | |
112.8191 | |
111.6556 | |
112.7720 | |
110.7650 | |
111.6819 | |
109.1208 | |
110.7051 | |
109.5533 | |
110.1909 | |
114.5939 | |
112.6631 | |
118.4537 | |
111.1894 | |
111.9467 | |
111.7753 | |
113.4857 | |
112.6903 | |
111.7154 | |
112.0918 | |
110.7042 | |
110.1301 | |
111.5685 | |
113.7106 | |
113.0749 | |
113.4857 | |
113.9936 | |
113.7560 | |
112.9624 | |
114.4715 | |
115.4782 | |
118.2016 | |
114.9730 | |
116.4894 | |
117.1469 | |
116.5012 | |
115.5661 | |
114.1586 | |
113.5111 | |
113.5664 | |
112.0129 | |
113.8430 | |
114.5830 | |
113.3805 | |
114.0942 | |
115.4646 | |
116.8766 | |
117.1224 | |
119.6980 | |
120.8552 | |
123.7147 | |
124.0430 | |
122.9647 | |
121.0701 | |
120.7944 | |
123.4308 | |
128.0814 | |
126.5624 | |
127.0739 | |
125.2338 | |
124.3350 | |
122.5947 | |
125.0442 | |
125.0959 | |
125.4306 | |
128.7027 | |
132.4999 | |
133.7088 | |
131.5594 | |
130.7514 | |
131.8587 | |
130.4349 | |
128.1005 | |
127.2144 | |
127.0367 | |
125.2528 | |
125.7099 | |
122.8658 | |
121.6315 | |
117.6348 | |
117.6321 | |
116.3651 | |
117.2593 | |
115.4963 | |
115.3276 | |
116.6644 | |
118.1417 | |
119.2219 | |
116.9555 | |
118.0293 | |
118.9362 | |
119.7860 | |
119.5620 | |
118.1300 | |
116.4350 | |
115.9153 | |
118.4383 | |
115.2777 | |
113.4249 | |
113.5528 | |
112.5597 | |
113.4267 | |
112.2224 | |
113.6662 | |
114.2547 | |
114.0416 |