Istorija dienos normos CVE /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 430.9636 Ekvadoro sucre
rečiausiai
1 Žaliojo Kyšulio eskudas = 99.2868 Ekvadoro sucre
Date | CVE/ECS |
---|---|
258.1263 | |
257.1219 | |
255.7500 | |
256.8658 | |
258.6123 | |
258.7053 | |
258.2833 | |
259.0740 | |
257.8730 | |
258.2750 | |
258.4765 | |
257.5551 | |
257.4641 | |
257.0173 | |
258.4609 | |
259.0396 | |
259.6837 | |
259.1205 | |
260.3870 | |
259.8947 | |
258.0016 | |
256.0322 | |
258.6636 | |
259.5307 | |
258.8468 | |
256.1221 | |
257.5131 | |
255.1975 | |
254.5488 | |
253.9079 | |
253.8413 | |
255.7499 | |
255.9841 | |
255.5562 | |
256.6909 | |
258.4046 | |
257.7759 | |
259.1791 | |
259.1955 | |
259.4237 | |
260.8191 | |
262.2933 | |
262.5969 | |
258.2836 | |
258.2520 | |
258.3423 | |
258.6576 | |
253.4561 | |
254.9794 | |
256.0008 | |
256.1002 | |
256.2365 | |
258.1207 | |
257.9391 | |
258.0319 | |
258.9183 | |
252.4432 | |
251.8235 | |
250.8796 | |
252.8408 | |
251.8798 | |
254.4975 | |
255.9155 | |
254.6435 | |
253.9525 | |
250.8307 | |
253.7402 | |
251.9135 | |
251.8497 | |
252.5714 | |
253.3815 | |
253.4680 | |
247.6812 | |
247.3757 | |
242.8308 | |
233.5572 | |
243.0497 | |
240.2232 | |
240.6654 | |
240.8823 | |
242.5953 | |
242.8875 | |
244.5819 | |
244.6137 | |
241.7367 | |
244.1255 | |
244.2632 | |
244.4852 | |
244.1719 | |
245.6204 | |
243.0811 | |
246.5980 | |
248.2339 | |
250.0838 | |
246.6863 | |
250.1888 | |
251.1823 | |
249.2976 | |
249.4141 | |
246.0520 | |
248.9109 | |
247.9056 | |
252.4485 | |
252.6149 | |
251.6669 | |
249.6072 | |
253.6202 | |
255.7805 | |
257.3384 | |
256.7895 | |
252.1773 | |
253.9596 | |
257.3996 | |
254.0369 | |
255.9276 | |
255.0123 | |
254.8796 | |
254.5903 | |
255.0085 | |
254.1460 | |
254.8773 | |
258.3674 | |
259.1466 | |
258.1976 | |
258.9815 | |
259.3868 | |
259.1885 | |
259.7459 | |
260.4597 | |
260.5849 | |
261.5025 | |
262.3813 | |
262.7777 | |
260.5250 | |
262.2803 | |
262.7496 | |
262.5914 | |
260.3015 | |
261.6906 | |
262.6662 | |
262.8951 | |
254.6506 | |
262.7911 | |
265.2875 | |
266.1090 | |
264.7538 | |
266.9447 | |
265.5158 | |
266.2980 | |
264.8611 | |
265.7734 | |
264.1078 | |
263.5942 | |
260.5958 | |
261.8481 | |
430.9636 | |
262.8530 | |
265.0592 | |
264.7718 | |
264.8744 | |
264.8918 | |
265.0340 | |
265.2340 | |
265.9865 | |
266.1217 | |
268.4323 | |
267.0471 | |
267.5377 | |
266.5039 | |
267.3548 | |
265.6757 | |
263.6533 | |
261.9594 | |
263.1155 | |
260.8909 | |
263.4250 | |
261.6354 | |
263.3225 | |
262.5702 | |
261.5388 | |
262.6342 | |
264.7935 | |
264.5092 | |
265.7477 | |
268.0596 | |
264.5181 | |
263.9078 | |
263.1006 | |
247.5611 | |
259.5772 | |
257.9893 | |
257.9960 | |
258.5627 | |
256.0178 | |
255.7817 | |
257.7845 | |
255.8895 | |
253.3661 | |
251.3445 | |
251.3513 | |
252.7962 | |
251.0107 | |
245.7014 | |
250.5633 | |
250.6612 | |
254.0601 | |
252.4335 | |
254.7674 | |
257.8703 | |
250.5367 | |
250.6902 | |
249.9896 | |
252.2858 | |
253.2439 | |
253.0367 | |
253.5840 | |
254.3194 | |
254.8768 | |
255.3682 | |
253.8646 | |
253.2822 | |
253.6964 | |
252.9333 | |
253.3510 | |
253.7351 | |
253.4214 | |
255.4234 | |
254.5528 | |
255.7532 | |
254.4999 | |
254.7119 | |
252.8121 | |
254.3836 | |
255.9897 | |
255.2710 | |
255.3114 | |
255.7355 | |
256.7352 | |
257.3904 | |
255.6484 | |
255.2542 | |
257.6022 | |
257.8537 | |
257.4001 | |
259.1865 | |
257.7087 | |
257.6610 | |
257.7247 | |
254.3913 | |
257.0386 | |
255.4362 | |
256.4690 | |
254.8476 | |
253.6931 | |
256.0716 | |
256.8299 | |
255.7787 | |
255.9988 | |
257.1144 | |
256.8731 | |
255.7933 | |
257.3908 | |
256.7178 | |
256.3983 | |
258.1779 | |
259.0413 | |
258.5066 | |
259.0950 | |
258.9083 | |
259.3205 | |
259.2197 | |
259.9710 | |
258.6969 | |
260.6567 | |
258.6830 | |
259.4490 | |
259.9474 | |
261.0259 | |
258.7794 | |
259.0321 | |
260.8478 | |
262.0416 | |
261.5197 | |
262.8200 | |
264.6486 | |
262.8921 | |
261.5312 | |
263.1646 | |
262.1844 | |
256.5884 | |
257.8980 | |
260.9320 | |
264.1112 | |
265.3712 | |
264.0514 | |
266.5817 | |
262.8900 | |
263.8721 | |
263.6672 | |
267.5582 | |
264.6235 | |
265.6701 | |
265.9847 | |
271.8125 | |
270.8001 | |
274.1647 | |
278.6977 | |
278.7712 | |
277.2140 | |
278.7014 | |
278.7055 | |
278.0834 | |
278.3946 | |
276.7119 | |
283.0105 | |
277.2161 | |
282.2441 | |
279.4980 | |
276.6153 | |
272.2097 | |
270.9957 | |
268.1856 | |
267.2706 | |
266.7797 | |
266.3887 | |
268.1255 | |
268.5036 | |
266.2218 | |
263.2657 | |
265.6094 | |
267.1194 | |
264.7884 | |
266.9584 | |
267.3588 | |
269.9960 | |
270.4031 | |
268.1239 | |
271.2379 | |
267.0270 | |
267.0438 | |
266.4460 | |
267.9741 | |
263.3136 | |
259.5423 | |
258.6685 | |
256.8813 | |
252.8511 | |
252.3123 | |
252.9679 | |
254.1499 | |
253.0634 | |
253.8155 | |
249.0128 | |
247.8157 | |
247.4103 | |
246.4690 | |
241.3014 | |
240.3038 | |
241.9444 | |
246.3619 | |
243.4517 | |
241.4810 | |
239.9474 | |
240.0744 | |
240.6348 | |
241.3431 | |
243.7392 | |
242.7996 | |
244.1854 | |
240.4308 | |
240.0998 | |
237.1868 | |
237.0625 | |
235.9280 | |
241.2751 | |
243.9759 | |
240.7119 | |
240.9677 | |
243.6875 | |
250.4993 | |
248.8496 | |
246.6023 | |
249.5062 | |
252.6767 | |
254.3200 | |
255.1789 | |
253.5238 | |
254.8923 | |
252.8173 | |
253.6943 | |
256.7397 | |
253.6943 | |
251.3599 | |
253.1846 | |
249.3148 | |
251.0906 | |
250.8121 | |
253.3134 | |
249.6821 | |
256.2436 | |
256.0613 | |
254.3881 | |
252.7466 | |
254.4126 | |
257.0190 | |
259.1720 | |
258.4029 | |
255.5072 | |
255.8654 | |
257.9567 | |
258.8936 | |
253.5238 | |
254.8914 | |
251.6129 | |
248.5703 | |
248.9675 | |
251.7744 | |
254.5504 | |
252.6840 | |
246.9342 | |
245.1168 | |
247.4865 | |
246.8490 | |
246.8780 | |
248.2302 | |
246.1905 | |
248.4814 | |
246.9505 | |
239.9492 | |
242.0541 | |
243.8217 |