Istorija dienos normos CVE /DZD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 2.3516 Alžyro dinaras
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.4715 Alžyro dinaras
Date | CVE/DZD |
---|---|
1.3138 | |
1.3034 | |
1.2981 | |
1.3014 | |
1.3249 | |
1.3152 | |
1.3219 | |
1.3251 | |
1.3255 | |
1.3234 | |
1.3222 | |
1.3157 | |
1.3158 | |
1.3147 | |
1.3228 | |
1.3251 | |
1.3383 | |
1.3336 | |
1.3467 | |
1.3391 | |
1.3289 | |
1.3115 | |
1.3265 | |
1.3287 | |
1.3235 | |
1.3031 | |
1.3109 | |
1.3050 | |
1.3223 | |
1.3146 | |
1.3139 | |
1.3165 | |
1.3213 | |
1.3264 | |
1.3339 | |
1.3386 | |
1.3404 | |
1.3451 | |
1.3424 | |
1.3514 | |
1.3562 | |
1.3580 | |
1.3700 | |
1.3438 | |
1.3392 | |
1.3372 | |
1.3402 | |
1.3178 | |
1.3268 | |
1.3301 | |
1.3359 | |
1.3398 | |
1.3478 | |
1.3459 | |
1.3570 | |
1.3493 | |
1.3141 | |
1.3117 | |
1.3094 | |
1.3253 | |
1.3236 | |
1.3271 | |
1.3378 | |
1.3384 | |
1.3397 | |
1.3207 | |
1.3316 | |
1.3221 | |
1.3204 | |
1.3221 | |
1.3233 | |
1.3063 | |
1.2900 | |
1.2887 | |
1.2557 | |
1.2021 | |
1.2507 | |
1.2449 | |
1.2323 | |
1.2489 | |
1.2430 | |
1.2678 | |
1.2811 | |
1.2727 | |
1.2680 | |
1.2856 | |
1.3151 | |
1.3314 | |
1.3516 | |
1.3524 | |
1.3423 | |
1.3568 | |
1.3861 | |
1.3973 | |
1.3804 | |
1.3938 | |
1.4108 | |
1.4066 | |
1.4033 | |
1.3763 | |
1.3896 | |
1.3765 | |
1.4070 | |
1.4197 | |
1.4185 | |
1.4046 | |
1.4333 | |
1.4404 | |
1.4523 | |
1.4517 | |
1.4191 | |
1.4295 | |
1.4435 | |
1.4237 | |
1.4217 | |
1.4231 | |
1.4190 | |
1.4171 | |
1.4207 | |
1.4168 | |
1.4130 | |
1.4307 | |
1.4429 | |
1.4363 | |
1.4411 | |
1.4387 | |
1.4389 | |
1.4362 | |
1.4481 | |
1.4506 | |
1.4538 | |
1.4594 | |
1.4456 | |
1.4352 | |
1.4461 | |
1.4442 | |
1.4440 | |
1.4266 | |
1.4353 | |
1.4426 | |
1.4375 | |
1.3982 | |
1.4405 | |
1.4646 | |
1.4679 | |
1.4624 | |
1.4732 | |
1.4598 | |
1.4642 | |
1.4538 | |
1.4562 | |
1.4350 | |
1.4255 | |
1.4189 | |
1.4189 | |
2.3516 | |
1.4391 | |
1.4296 | |
1.4447 | |
1.4570 | |
1.4552 | |
1.4561 | |
1.4472 | |
1.4510 | |
1.4524 | |
1.4553 | |
1.4668 | |
1.4617 | |
1.4624 | |
1.4415 | |
1.4332 | |
1.4006 | |
1.3780 | |
1.3735 | |
1.3720 | |
1.3610 | |
1.3757 | |
1.3639 | |
1.3747 | |
1.3700 | |
1.3652 | |
1.3657 | |
1.3768 | |
1.3780 | |
1.3809 | |
1.3856 | |
1.3752 | |
1.3647 | |
1.3662 | |
1.2738 | |
1.3245 | |
1.3174 | |
1.3166 | |
1.3125 | |
1.3086 | |
1.3072 | |
1.3091 | |
1.2907 | |
1.2728 | |
1.2637 | |
1.2618 | |
1.2670 | |
1.2561 | |
1.2595 | |
1.2488 | |
1.2375 | |
1.2365 | |
1.1973 | |
1.2119 | |
1.2256 | |
1.1859 | |
1.1847 | |
1.1813 | |
1.1882 | |
1.1986 | |
1.1966 | |
1.1982 | |
1.2011 | |
1.2045 | |
1.2064 | |
1.1990 | |
1.1964 | |
1.1977 | |
1.1988 | |
1.1974 | |
1.1981 | |
1.1945 | |
1.2040 | |
1.2012 | |
1.2040 | |
1.1962 | |
1.1986 | |
1.1913 | |
1.1998 | |
1.2049 | |
1.2015 | |
1.1977 | |
1.2031 | |
1.2079 | |
1.2133 | |
1.2057 | |
1.2070 | |
1.2142 | |
1.2158 | |
1.2139 | |
1.2177 | |
1.2195 | |
1.2163 | |
1.2170 | |
1.2075 | |
1.2157 | |
1.2055 | |
1.2114 | |
1.2095 | |
1.2060 | |
1.2142 | |
1.2155 | |
1.2125 | |
1.2113 | |
1.2186 | |
1.2153 | |
1.2151 | |
1.2171 | |
1.2151 | |
1.2158 | |
1.2186 | |
1.2206 | |
1.2242 | |
1.2217 | |
1.2249 | |
1.2244 | |
1.2239 | |
1.2228 | |
1.2158 | |
1.2172 | |
1.2165 | |
1.2169 | |
1.2197 | |
1.2219 | |
1.2194 | |
1.2232 | |
1.2305 | |
1.2418 | |
1.2359 | |
1.2388 | |
1.2489 | |
1.2416 | |
1.2397 | |
1.2423 | |
1.2427 | |
1.2257 | |
1.2221 | |
1.2352 | |
1.2447 | |
1.2519 | |
1.2426 | |
1.2514 | |
1.2368 | |
1.2383 | |
1.2288 | |
1.2426 | |
1.2307 | |
1.2353 | |
1.2374 | |
1.2506 | |
1.2486 | |
1.2547 | |
1.2646 | |
1.2732 | |
1.2705 | |
1.2677 | |
1.2807 | |
1.2680 | |
1.2724 | |
1.2705 | |
1.2643 | |
1.2810 | |
1.2630 | |
1.2729 | |
1.2683 | |
1.2654 | |
1.2550 | |
1.2407 | |
1.2447 | |
1.2324 | |
1.2290 | |
1.2283 | |
1.2319 | |
1.2326 | |
1.2200 | |
1.2125 | |
1.2103 | |
1.2125 | |
1.2176 | |
1.2165 | |
1.2033 | |
1.2088 | |
1.2070 | |
1.2042 | |
1.1991 | |
1.1913 | |
1.1875 | |
1.1728 | |
1.1705 | |
1.1636 | |
1.1591 | |
1.1453 | |
1.1325 | |
1.1186 | |
1.1093 | |
1.0987 | |
1.0944 | |
1.0961 | |
1.0997 | |
1.0977 | |
1.0976 | |
1.0947 | |
1.0884 | |
1.0895 | |
1.0826 | |
1.0710 | |
1.0664 | |
1.0705 | |
1.0808 | |
1.0715 | |
1.0688 | |
1.0630 | |
1.0635 | |
1.0657 | |
1.0621 | |
1.0734 | |
1.0732 | |
1.0761 | |
1.0651 | |
1.0658 | |
1.0578 | |
1.0584 | |
1.0582 | |
1.0756 | |
1.0829 | |
1.0730 | |
1.0776 | |
1.0889 | |
1.1079 | |
1.1009 | |
1.0925 | |
1.1072 | |
1.1184 | |
1.1193 | |
1.1189 | |
1.1152 | |
1.1226 | |
1.1160 | |
1.1160 | |
1.1228 | |
1.1186 | |
1.1133 | |
1.1184 | |
1.1112 | |
1.1099 | |
1.1119 | |
1.1174 | |
1.1057 | |
1.1266 | |
1.1252 | |
1.1258 | |
1.1187 | |
1.1216 | |
1.1282 | |
1.1335 | |
1.1299 | |
1.1148 | |
1.1177 | |
1.1162 | |
1.1199 | |
1.1132 | |
1.1283 | |
1.1085 | |
1.0847 | |
1.0753 | |
1.0715 | |
1.0798 | |
1.0758 | |
1.0642 | |
1.0528 | |
1.0620 | |
1.0592 | |
1.0573 | |
1.0602 | |
1.0555 | |
1.0644 | |
1.0590 | |
1.0404 | |
1.0447 | |
1.0528 | |
1.0507 | |
1.0665 | |
1.0677 | |
1.0854 | |
1.0863 | |
1.0766 | |
1.0818 | |
1.0737 | |
1.0832 | |
1.0750 | |
1.0793 | |
1.1006 | |
1.0592 | |
1.0101 | |
0.9871 | |
0.9974 | |
0.9839 | |
0.9911 | |
0.9961 | |
1.0069 | |
1.0111 | |
1.0060 | |
1.0051 | |
0.9856 | |
0.9892 | |
1.0080 | |
0.9940 | |
0.9847 | |
0.9654 | |
0.9569 | |
0.9482 | |
0.9606 | |
0.9550 | |
0.9572 | |
0.9336 | |
0.9455 | |
0.9625 | |
0.9734 | |
0.9702 | |
0.9613 | |
0.9550 | |
0.9405 | |
0.9303 | |
0.9440 | |
0.9541 | |
0.9698 | |
0.9676 | |
0.9757 | |
0.9742 | |
0.9734 | |
0.9694 | |
0.9563 | |
0.9471 | |
0.9520 | |
0.9630 | |
0.9659 | |
0.9642 | |
0.9572 | |
0.9483 | |
0.9482 | |
0.9488 | |
0.9460 | |
0.9578 | |
0.9612 | |
0.9683 | |
0.9691 | |
0.9725 | |
0.9729 | |
0.9752 | |
0.9801 | |
0.9795 | |
0.9860 | |
0.9832 | |
0.9776 | |
0.9774 | |
0.9763 | |
0.9803 | |
0.9837 | |
0.9829 | |
0.9884 | |
0.9877 | |
0.9855 | |
0.9858 | |
0.9824 | |
0.9804 | |
0.9809 | |
0.9748 | |
0.9727 | |
0.9689 | |
0.9679 | |
0.9676 | |
0.9709 | |
0.9627 | |
0.9668 | |
0.9660 | |
0.9715 | |
0.9691 | |
0.9784 | |
0.9743 | |
0.9790 | |
0.9875 | |
0.9838 | |
0.9831 | |
0.9825 | |
0.9788 | |
0.9959 | |
1.0171 | |
1.0111 | |
1.0040 | |
1.0020 | |
0.9995 | |
0.9990 | |
0.9925 | |
0.9859 | |
0.9761 | |
0.9810 | |
0.9737 | |
0.9699 | |
0.9559 | |
0.9553 | |
0.9493 | |
0.9306 | |
0.9339 | |
0.9482 | |
0.9459 | |
0.9513 | |
0.9473 | |
0.9392 | |
0.9339 | |
0.9316 | |
0.9306 | |
0.9333 | |
0.9363 | |
0.9345 | |
0.9331 | |
0.9337 | |
0.9248 | |
0.9243 | |
0.9277 | |
0.9373 | |
0.9334 | |
0.9292 | |
0.9481 | |
0.9490 | |
0.9520 | |
0.9531 | |
0.9445 | |
0.9486 | |
0.9355 | |
0.9391 | |
0.9363 | |
0.9382 | |
0.9224 | |
0.9340 | |
0.9322 | |
0.9274 | |
0.9231 | |
0.9283 | |
0.9307 | |
0.9382 | |
0.9335 | |
0.9369 | |
0.9301 | |
0.9332 | |
0.9382 | |
0.9240 | |
0.9156 | |
0.9127 | |
0.9089 | |
0.9168 | |
0.9223 | |
0.9123 | |
0.8995 | |
0.9037 | |
0.9028 | |
0.9014 | |
0.8914 | |
0.8891 | |
0.8768 | |
0.8752 | |
0.8684 | |
0.8673 | |
0.8722 | |
0.8822 | |
0.8891 | |
0.8790 | |
0.8867 | |
0.8911 | |
0.8955 | |
0.8986 | |
0.8934 | |
0.8873 | |
0.8925 | |
0.9024 | |
0.8926 | |
0.8943 | |
0.8919 | |
0.8973 | |
0.8994 | |
0.8801 | |
0.8827 | |
0.8873 | |
0.8807 | |
0.8818 | |
0.8979 | |
0.9058 | |
0.8991 | |
0.9108 | |
0.9150 | |
0.9235 | |
0.9242 | |
0.9289 | |
0.9199 | |
0.9200 | |
0.8994 | |
0.9143 | |
0.9199 | |
0.9183 | |
0.9343 | |
0.9464 | |
0.9469 | |
0.9515 | |
0.9393 | |
0.9411 | |
0.9434 | |
0.9342 | |
0.9255 | |
0.9532 | |
0.9369 | |
0.9302 | |
0.9396 | |
0.9478 | |
0.9343 | |
0.9219 | |
0.9321 | |
0.9321 | |
0.9569 | |
0.9480 | |
0.9267 | |
0.9410 | |
0.9263 | |
0.9254 | |
0.9253 | |
0.9226 | |
0.9155 | |
0.9092 | |
0.9003 | |
0.8944 | |
0.9026 | |
0.9037 | |
0.9050 | |
0.8894 | |
0.8702 | |
0.9014 | |
0.8924 | |
0.8885 | |
0.9037 | |
0.8894 | |
0.8771 | |
0.9084 | |
0.9068 | |
0.9195 | |
0.9248 | |
0.9324 | |
0.9341 | |
0.9262 | |
0.9197 | |
0.9087 | |
0.8904 | |
0.8784 | |
0.8771 | |
0.8644 | |
0.8609 | |
0.8736 | |
0.8805 | |
0.8772 | |
0.8711 | |
0.8784 | |
0.8391 | |
0.8542 | |
0.8307 | |
0.8326 | |
0.8369 | |
0.8126 | |
0.8312 | |
0.8378 | |
0.8336 | |
0.8707 | |
0.8829 | |
0.8850 | |
0.8925 | |
0.8964 | |
0.8929 | |
0.8948 | |
0.8925 | |
0.8982 | |
0.8998 | |
0.8973 | |
0.8994 | |
0.8988 | |
0.9094 | |
0.9135 | |
0.9232 | |
0.9356 | |
0.9435 | |
0.9387 | |
0.9425 | |
0.9466 | |
0.9701 | |
0.9738 | |
0.9784 | |
0.9801 | |
0.9793 | |
0.9805 | |
0.9731 | |
0.9767 | |
0.9776 | |
0.9582 | |
0.9538 | |
0.9505 | |
0.9592 | |
0.9558 | |
0.9373 | |
0.9454 | |
0.9345 | |
0.9260 | |
0.9292 | |
0.9391 | |
0.9300 | |
0.9296 | |
0.9257 | |
0.9277 | |
0.9313 | |
0.9216 | |
0.9162 | |
0.9202 | |
0.9252 | |
0.9160 | |
0.8883 | |
0.8869 | |
0.8677 | |
0.8645 | |
0.8585 | |
0.8851 | |
0.8827 | |
0.8899 | |
0.9001 | |
0.8571 | |
0.8324 | |
0.8263 | |
0.8350 | |
0.8335 | |
0.8376 | |
0.8364 | |
0.8522 | |
0.8533 | |
0.8732 | |
0.8749 | |
0.9102 | |
0.8962 | |
0.8642 | |
0.8246 | |
0.8165 | |
0.7998 | |
0.7793 | |
0.7782 | |
0.7676 | |
0.7301 | |
0.7389 | |
0.7510 | |
0.7495 | |
0.8001 | |
0.8079 | |
0.7847 | |
0.7833 | |
0.8101 | |
0.8158 | |
0.8100 | |
0.8407 | |
0.8599 | |
0.8692 | |
0.8877 | |
0.8874 | |
0.8819 | |
0.8907 | |
0.8803 | |
0.8762 | |
0.8999 | |
0.8825 | |
0.9006 | |
0.9022 | |
0.8936 | |
0.8970 | |
0.9010 | |
0.9378 | |
0.9338 | |
0.9304 | |
0.9314 | |
0.9183 | |
0.9300 | |
0.9149 | |
0.9106 | |
0.8869 | |
0.8806 | |
0.8920 | |
0.8874 | |
0.8942 | |
0.8835 | |
0.9027 | |
0.8901 | |
0.8824 | |
0.8774 | |
0.8861 | |
0.8905 | |
0.8887 | |
0.8899 | |
0.8877 | |
0.8835 | |
0.8799 | |
0.8921 | |
0.8734 | |
0.8836 | |
0.8757 | |
0.8732 | |
0.8707 | |
0.8619 | |
0.8553 | |
0.8419 | |
0.8518 | |
0.8502 | |
0.8528 | |
0.8576 | |
0.8567 | |
0.8607 | |
0.8689 | |
0.8641 | |
0.8528 | |
0.8444 | |
0.8433 | |
0.8553 | |
0.8590 | |
0.8585 | |
0.8602 | |
0.8630 | |
0.8703 | |
0.8736 | |
0.8720 | |
0.8566 | |
0.8487 | |
0.8609 | |
0.8675 | |
0.8649 | |
0.8596 | |
0.8539 | |
0.8543 | |
0.8429 | |
0.8395 | |
0.8433 | |
0.8412 | |
0.8496 | |
0.8392 | |
0.8466 | |
0.8486 | |
0.8566 | |
0.8469 | |
0.8500 | |
0.8504 | |
0.8434 | |
0.8242 | |
0.8564 | |
0.8520 | |
0.8408 | |
0.8444 | |
0.8426 | |
0.8364 | |
0.8474 | |
0.8317 | |
0.8287 | |
0.8348 | |
0.8341 | |
0.8364 | |
0.8470 | |
0.8446 | |
0.8532 | |
0.8567 | |
0.8440 | |
0.8361 | |
0.8543 | |
0.8534 | |
0.8376 | |
0.8377 | |
0.8330 | |
0.8473 | |
0.8346 | |
0.8443 | |
0.8285 | |
0.8323 | |
0.8287 | |
0.8069 | |
0.8115 | |
0.7974 | |
0.8105 | |
0.7997 | |
0.8007 | |
0.8046 | |
0.8004 | |
0.7926 | |
0.7942 | |
0.7895 | |
0.7946 | |
0.8004 | |
0.8054 | |
0.8043 | |
0.8111 | |
0.7957 | |
0.7843 | |
0.7906 | |
0.7871 | |
0.7822 | |
0.7840 | |
0.7817 | |
0.7743 | |
0.7869 | |
0.7932 | |
0.7846 | |
0.7917 | |
0.7946 | |
0.7929 | |
0.7835 | |
0.7990 | |
0.7994 | |
0.8209 | |
0.8091 | |
0.8093 | |
0.8175 | |
0.8153 | |
0.8130 | |
0.8052 | |
0.8051 | |
0.7970 | |
0.7983 | |
0.8068 | |
0.7919 | |
0.8105 | |
0.8175 | |
0.8288 | |
0.8287 | |
0.8285 | |
0.8462 | |
0.8523 | |
0.8486 | |
0.8508 | |
0.8479 | |
0.8422 | |
0.8456 | |
0.8585 | |
0.8662 | |
0.8590 | |
0.8646 | |
0.8587 | |
0.8519 | |
0.8425 | |
0.8524 | |
0.8529 | |
0.8558 | |
0.8516 | |
0.8790 | |
0.8914 | |
0.8654 | |
0.8693 | |
0.8803 | |
0.8752 | |
0.8589 | |
0.8554 | |
0.8532 | |
0.8423 | |
0.8465 | |
0.8227 | |
0.8205 | |
0.8092 | |
0.8045 | |
0.7966 | |
0.8044 | |
0.7911 | |
0.7916 | |
0.7988 | |
0.8088 | |
0.8051 | |
0.7861 | |
0.7844 | |
0.8152 | |
0.8064 | |
0.8018 | |
0.7847 | |
0.7803 | |
0.7755 | |
0.7908 | |
0.7844 | |
0.7770 | |
0.7751 | |
0.7679 | |
0.7639 | |
0.7624 | |
0.7617 | |
0.7531 | |
0.7680 | |
0.7788 |