Istorija dienos normos CVE /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 1 359.2861 Afganistano afganis
rečiausiai
1 Žaliojo Kyšulio eskudas = 293.7412 Afganistano afganis
Date | CVE/AFA |
---|---|
848.0768 | |
852.9762 | |
853.3386 | |
849.7651 | |
848.5629 | |
845.3690 | |
840.8416 | |
844.5088 | |
850.1913 | |
850.5227 | |
849.2273 | |
851.6517 | |
847.8068 | |
849.1246 | |
849.6372 | |
846.6515 | |
846.4488 | |
844.9029 | |
849.6859 | |
851.5770 | |
853.6628 | |
851.8808 | |
855.9968 | |
854.3880 | |
848.1544 | |
841.6558 | |
850.1702 | |
853.2333 | |
850.9700 | |
842.0961 | |
846.5741 | |
838.8861 | |
836.8022 | |
834.7887 | |
834.5689 | |
840.7662 | |
841.5519 | |
840.0655 | |
843.8057 | |
849.4437 | |
847.3836 | |
851.9938 | |
852.1897 | |
852.8046 | |
857.2832 | |
862.2824 | |
863.2823 | |
849.1781 | |
848.8910 | |
849.2013 | |
850.3056 | |
833.1273 | |
850.7728 | |
854.1598 | |
856.7370 | |
865.4039 | |
871.9151 | |
868.0424 | |
859.8320 | |
849.9463 | |
850.9328 | |
847.9360 | |
846.0107 | |
859.1825 | |
861.2550 | |
880.5143 | |
887.6613 | |
875.8731 | |
881.7384 | |
864.2857 | |
861.5618 | |
848.5880 | |
840.9940 | |
833.1718 | |
845.4947 | |
848.4067 | |
826.0709 | |
819.3892 | |
789.7173 | |
758.4977 | |
774.1816 | |
760.7460 | |
774.9278 | |
774.3989 | |
779.3933 | |
797.1146 | |
805.4141 | |
802.2843 | |
797.3913 | |
808.1187 | |
817.7281 | |
830.0657 | |
824.3620 | |
837.6273 | |
808.8286 | |
815.8713 | |
828.1550 | |
844.3266 | |
840.8333 | |
849.2785 | |
860.8579 | |
855.8623 | |
859.5034 | |
841.6039 | |
831.3730 | |
817.7723 | |
851.1378 | |
875.8828 | |
858.8009 | |
878.8775 | |
928.7084 | |
943.0275 | |
943.2484 | |
958.7607 | |
1 010.1233 | |
1 051.3292 | |
1 086.5077 | |
1 073.3603 | |
1 075.5844 | |
1 060.0426 | |
1 044.2423 | |
1 144.4925 | |
983.4058 | |
976.0382 | |
959.3337 | |
974.6363 | |
952.0982 | |
944.4545 | |
946.4108 | |
937.5988 | |
941.5698 | |
950.8688 | |
927.0091 | |
911.9510 | |
912.9232 | |
928.6348 | |
940.1698 | |
910.2943 | |
919.5566 | |
865.8672 | |
857.3090 | |
847.9782 | |
845.1461 | |
863.2583 | |
852.4616 | |
823.3674 | |
836.5118 | |
857.2944 | |
856.9928 | |
857.6372 | |
861.7560 | |
846.2958 | |
848.8980 | |
840.7325 | |
844.5498 | |
839.9021 | |
831.1465 | |
817.2758 | |
821.4575 | |
1 359.2861 | |
829.6968 | |
841.3435 | |
842.1914 | |
842.7094 | |
839.9676 | |
840.8428 | |
842.9518 | |
844.3065 | |
844.6102 | |
857.7654 | |
848.6532 | |
846.9366 | |
844.0694 | |
842.9800 | |
836.4402 | |
827.2940 | |
819.1249 | |
824.5409 | |
808.4906 | |
820.7624 | |
814.3042 | |
819.4161 | |
814.2663 | |
811.2753 | |
814.6198 | |
820.7235 | |
821.4221 | |
827.7067 | |
833.3617 | |
824.3209 | |
814.9649 | |
811.7168 | |
765.2002 | |
794.4017 | |
787.8823 | |
784.6479 | |
786.6610 | |
778.8452 | |
778.9258 | |
784.5141 | |
769.1200 | |
756.3305 | |
745.5289 | |
744.0291 | |
752.6824 | |
744.4633 | |
742.9938 | |
750.9424 | |
740.2643 | |
762.0989 | |
738.5458 | |
760.8807 | |
784.6112 | |
745.7226 | |
748.4333 | |
749.2195 | |
759.4872 | |
766.8113 | |
763.2709 | |
768.4614 | |
774.5354 | |
777.9290 | |
780.2611 | |
781.4893 | |
785.6211 | |
784.2654 | |
780.2221 | |
782.3542 | |
780.3361 | |
777.0726 | |
789.1911 | |
782.0267 | |
789.3008 | |
779.6258 | |
776.7416 | |
771.2635 | |
777.1052 | |
783.8598 | |
784.8415 | |
778.5569 | |
785.9735 | |
789.4717 | |
794.8286 | |
784.3568 | |
792.5502 | |
813.0274 | |
817.3275 | |
814.8756 | |
830.0706 | |
825.9808 | |
819.5407 | |
810.9216 | |
795.8985 | |
806.0987 | |
797.4910 | |
793.9320 | |
779.6284 | |
774.3939 | |
786.8105 | |
792.6703 | |
778.1347 | |
769.9242 | |
772.8360 | |
772.6655 | |
762.5707 | |
765.1726 | |
761.8804 | |
756.0313 | |
760.4807 | |
773.2638 | |
772.4264 | |
775.9028 | |
777.2244 | |
780.1925 | |
775.4963 | |
777.7679 | |
773.8686 | |
782.1465 | |
774.7606 | |
778.9037 | |
780.7311 | |
780.7454 | |
770.2490 | |
769.3165 | |
782.5408 | |
793.3069 | |
787.9847 | |
791.2174 | |
799.2092 | |
798.1756 | |
773.5426 | |
775.1199 | |
759.7688 | |
743.8785 | |
745.1847 | |
752.1100 | |
759.6010 | |
766.1954 | |
765.8245 | |
783.0885 | |
769.1478 | |
761.4993 | |
747.5443 | |
761.2866 | |
752.4695 | |
757.8098 | |
755.5887 | |
772.0803 | |
757.8923 | |
764.4130 | |
774.7563 | |
783.1585 | |
771.9012 | |
771.1498 | |
773.9514 | |
765.7569 | |
766.4379 | |
761.3845 | |
780.9951 | |
760.6881 | |
776.4408 | |
773.9979 | |
766.7947 | |
753.7157 | |
752.9111 | |
746.2953 | |
741.7554 | |
739.9939 | |
733.4358 | |
734.5504 | |
743.3965 | |
730.7387 | |
722.9463 | |
725.7570 | |
728.5699 | |
721.4699 | |
732.3703 | |
735.6254 | |
741.4167 | |
738.0735 | |
735.7882 | |
736.2977 | |
730.2051 | |
731.0551 | |
731.1442 | |
723.3083 | |
719.0889 | |
706.6373 | |
706.6586 | |
700.5287 | |
688.7683 | |
690.3229 | |
693.1673 | |
693.2656 | |
694.2601 | |
690.4267 | |
674.1586 | |
670.2743 | |
669.5044 | |
663.9478 | |
650.9373 | |
648.3961 | |
646.0790 | |
656.6807 | |
647.6561 | |
643.4236 | |
640.2730 | |
642.3661 | |
646.3220 | |
645.8350 | |
650.4793 | |
645.8822 | |
646.3973 | |
646.3220 | |
639.8186 | |
636.6653 | |
633.6399 | |
630.0884 | |
640.3437 | |
645.6527 | |
640.5024 | |
647.3015 | |
686.6186 | |
697.0852 | |
693.5120 | |
690.1211 | |
694.8225 | |
699.5193 | |
699.6590 | |
700.2594 | |
696.1874 | |
697.7155 | |
697.2457 | |
696.0595 | |
701.2216 | |
697.1822 | |
695.2270 | |
695.5153 | |
687.7903 | |
345.0315 | |
345.0116 | |
345.8115 | |
355.8201 | |
355.3349 | |
349.8535 | |
349.0727 | |
349.9578 | |
353.4086 | |
355.9398 | |
351.8514 | |
350.6988 | |
349.6785 | |
353.1447 | |
356.1094 | |
348.3998 | |
347.0721 | |
342.3770 | |
340.3346 | |
343.6576 | |
349.3638 | |
349.6830 | |
345.3036 | |
340.0163 | |
337.1677 | |
339.6917 | |
338.5490 | |
339.2845 | |
337.7164 | |
336.3216 | |
331.8378 | |
331.0389 | |
321.2189 | |
328.6084 | |
321.7920 |