Istorija dienos normos CUP /PKR nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 107.4938 Pakistano rupija
rečiausiai
1 Kubos pesas = 4.0647 Pakistano rupija
Date | CUP/PKR |
---|---|
10.8186 | |
10.8028 | |
10.8095 | |
10.8117 | |
10.8172 | |
10.7967 | |
10.7768 | |
10.7907 | |
10.8030 | |
10.8233 | |
10.8424 | |
10.8523 | |
10.8425 | |
10.7497 | |
10.8535 | |
10.7695 | |
10.7728 | |
10.8616 | |
10.8725 | |
10.9205 | |
10.8342 | |
10.8541 | |
10.8630 | |
11.0315 | |
10.9185 | |
11.0298 | |
11.1074 | |
11.0285 | |
11.0773 | |
10.8491 | |
10.8197 | |
10.7510 | |
10.9274 | |
11.1444 | |
11.2813 | |
11.4104 | |
11.6141 | |
11.9081 | |
11.7881 | |
11.5259 | |
11.1144 | |
11.0130 | |
11.1328 | |
11.1729 | |
10.7144 | |
10.7789 | |
11.1192 | |
11.1218 | |
11.1562 | |
11.1670 | |
11.0909 | |
11.0782 | |
11.1335 | |
11.0649 | |
11.0186 | |
11.0046 | |
10.8376 | |
10.9631 | |
10.9522 | |
10.6643 | |
10.0445 | |
10.1623 | |
10.3699 | |
10.6859 | |
10.3110 | |
8.9717 | |
8.8887 | |
8.8534 | |
8.8047 | |
8.7814 | |
8.7433 | |
8.7278 | |
8.7159 | |
8.7168 | |
8.7093 | |
8.6074 | |
8.6022 | |
8.5683 | |
8.5258 | |
8.5161 | |
8.5015 | |
8.8582 | |
9.2096 | |
9.2505 | |
8.9617 | |
8.5269 | |
8.6295 | |
8.3720 | |
8.2926 | |
8.7079 | |
9.2799 | |
8.9245 | |
8.3730 | |
8.0729 | |
7.9454 | |
8.0522 | |
8.1661 | |
7.9302 | |
7.7665 | |
7.7151 | |
7.7947 | |
7.5204 | |
7.3047 | |
7.2116 | |
7.2389 | |
7.0479 | |
6.9563 | |
6.9095 | |
6.8913 | |
6.8493 | |
6.8154 | |
6.7804 | |
6.8624 | |
6.8524 | |
6.8344 | |
6.8641 | |
6.8555 | |
6.8098 | |
6.9184 | |
6.9152 | |
6.8497 | |
6.8482 | |
6.8020 | |
6.7924 | |
6.6155 | |
6.6689 | |
6.7762 | |
6.6779 | |
6.6444 | |
6.6360 | |
6.5886 | |
6.5514 | |
6.5330 | |
6.4890 | |
6.4725 | |
6.3826 | |
6.3902 | |
6.3822 | |
6.3473 | |
6.2913 | |
6.2358 | |
6.1977 | |
6.1373 | |
6.1313 | |
6.1196 | |
6.0525 | |
6.0230 | |
5.9870 | |
5.9736 | |
5.9260 | |
5.9126 | |
5.9502 | |
5.9802 | |
5.9521 | |
5.9242 | |
5.9256 | |
5.9785 | |
6.0453 | |
6.0990 | |
6.1048 | |
6.1356 | |
6.1786 | |
6.1886 | |
6.2117 | |
6.2249 | |
6.2447 | |
6.2387 | |
6.2312 | |
6.2178 | |
6.2311 | |
6.2304 | |
6.2275 | |
6.2244 | |
6.1925 | |
6.2518 | |
6.1418 | |
6.1765 | |
6.2190 | |
6.2569 | |
6.3102 | |
6.3622 | |
6.3942 | |
6.4487 | |
6.4505 | |
6.4520 | |
6.4331 | |
6.4266 | |
6.5472 | |
6.5223 | |
6.5405 | |
6.4865 | |
6.4804 | |
6.5090 | |
6.4848 | |
6.4587 | |
6.5301 | |
6.4738 | |
6.4026 | |
6.3454 | |
6.3315 | |
6.2614 | |
6.2330 | |
6.2114 | |
6.1553 | |
6.2495 | |
6.3525 | |
6.4647 | |
6.4837 | |
6.4420 | |
6.1306 | |
6.1636 | |
6.0994 | |
5.9931 | |
5.9906 | |
5.9961 | |
6.0049 | |
5.9992 | |
6.0008 | |
6.0070 | |
6.0140 | |
6.0224 | |
6.0152 | |
6.0169 | |
6.0208 | |
6.0215 | |
6.0300 | |
6.0503 | |
6.0532 | |
6.0547 | |
6.0438 | |
6.0524 | |
6.0583 | |
6.0900 | |
6.0792 | |
6.1049 | |
6.0848 | |
6.0485 | |
6.0763 | |
6.0874 | |
6.1709 | |
6.1474 | |
6.2242 | |
6.2081 | |
6.2612 | |
6.2169 | |
6.1955 | |
6.1456 | |
6.3028 | |
6.1066 | |
6.0923 | |
5.8511 | |
5.7029 | |
5.8590 | |
5.7441 | |
5.4986 | |
5.4961 | |
5.4965 | |
5.5042 | |
5.5038 | |
5.5003 | |
5.4696 | |
5.4446 | |
5.4501 | |
5.4182 | |
5.4220 | |
5.4134 | |
5.4185 | |
5.4189 | |
5.4138 | |
5.4039 | |
5.4337 | |
5.4401 | |
5.3990 | |
5.4313 | |
5.4227 | |
5.4200 | |
5.3971 | |
5.3962 | |
5.2213 | |
5.2087 | |
5.2108 | |
5.1884 | |
5.1599 | |
5.1628 | |
5.1261 | |
4.7843 | |
4.8312 | |
4.8353 | |
4.8439 | |
4.8403 | |
4.8278 | |
4.8256 | |
4.8277 | |
4.8532 | |
4.8677 | |
4.7677 | |
5.0661 | |
4.7653 | |
4.7667 | |
4.7718 | |
4.7675 | |
4.6992 | |
4.5398 | |
4.5441 | |
4.5415 | |
4.5353 | |
4.5364 | |
4.5363 | |
4.5406 | |
4.5393 | |
4.5397 | |
4.5245 | |
4.5382 | |
4.5293 | |
4.3350 | |
4.3398 | |
4.3392 | |
4.3353 | |
4.3414 | |
4.3426 | |
4.3353 | |
4.3353 | |
4.3431 | |
4.3404 | |
4.3483 | |
4.3300 | |
4.3337 | |
4.3125 | |
4.2201 | |
4.1334 | |
4.1499 | |
4.1442 | |
4.1314 | |
4.1265 | |
4.1287 | |
4.1314 | |
4.1289 | |
4.1290 | |
4.1379 | |
4.1321 | |
4.1326 | |
4.1510 | |
4.1249 | |
4.1199 | |
4.1133 | |
4.0928 | |
4.1329 | |
4.0963 | |
4.1301 | |
4.1227 | |
4.1268 | |
4.1161 | |
4.1108 | |
4.1329 | |
4.1085 | |
4.1020 | |
4.1166 | |
4.1070 | |
105.1861 | |
104.7061 | |
104.6490 | |
105.1630 | |
104.9318 | |
104.7230 | |
104.8055 | |
104.8535 | |
105.2563 | |
104.9798 | |
104.7573 | |
104.5207 | |
104.3766 | |
104.1432 | |
104.8233 | |
105.0633 | |
105.5441 | |
104.1147 | |
105.0010 | |
103.9525 | |
104.8716 | |
104.5987 | |
105.0728 | |
105.5287 | |
104.9653 | |
104.4437 | |
102.3664 | |
103.6252 | |
103.5563 | |
103.1052 | |
103.5775 | |
103.9899 | |
104.5674 | |
105.1445 | |
104.7984 | |
104.8469 | |
104.5286 | |
105.0569 | |
105.6525 | |
104.8339 | |
103.9988 | |
105.6730 | |
104.7788 | |
4.2476 | |
7.6284 | |
7.6213 | |
7.6189 | |
7.5648 | |
11.0887 | |
7.6098 | |
11.0243 | |
7.6095 | |
7.6020 | |
7.6281 | |
7.6152 | |
7.6108 | |
11.0299 | |
7.6124 | |
7.6226 | |
7.6160 | |
7.6386 | |
7.6181 | |
10.9913 | |
11.0406 | |
7.5937 | |
7.5818 | |
7.6111 | |
11.0432 | |
7.6264 | |
11.0703 | |
11.0330 | |
11.0213 | |
7.6228 | |
10.9707 | |
11.0954 | |
11.1093 | |
7.6734 | |
11.1041 | |
105.4733 | |
105.4423 | |
104.4872 | |
104.4386 | |
104.4280 | |
104.4939 | |
104.4515 | |
104.3760 | |
104.3859 | |
104.2131 | |
104.0974 | |
103.4652 | |
101.8946 | |
101.8391 | |
101.8286 | |
101.8536 | |
101.8581 | |
101.8504 | |
101.8128 | |
101.8233 | |
101.8448 | |
101.7651 | |
102.0376 | |
101.9293 | |
101.9674 | |
101.9069 | |
101.8125 | |
101.8004 | |
101.6839 | |
101.6686 | |
101.8570 | |
102.2848 | |
101.8909 | |
102.0313 | |
101.9085 | |
101.9353 | |
101.7935 | |
101.7636 | |
101.3812 | |
101.1723 | |
101.3665 | |
100.9374 | |
100.7362 | |
100.6536 | |
100.9536 | |
100.9206 | |
100.2713 | |
100.4012 | |
101.4186 | |
101.9423 | |
101.6828 | |
101.7009 | |
101.3879 | |
102.9168 | |
102.9049 | |
102.8558 | |
102.9141 | |
102.7625 | |
102.7920 | |
102.7878 | |
102.8597 | |
101.9796 | |
102.1759 | |
101.1369 | |
99.8826 | |
98.9676 | |
98.8100 | |
98.7677 | |
98.8049 | |
98.7360 | |
98.7763 | |
98.8335 | |
98.5324 | |
98.7593 | |
98.5286 | |
98.5729 | |
98.8631 | |
98.5764 | |
98.5399 | |
98.8580 | |
98.1172 | |
97.2739 | |
96.1918 | |
98.2075 | |
98.0777 | |
98.0428 | |
99.1974 | |
101.3998 | |
4.6253 | |
4.6243 | |
4.6225 | |
4.6466 | |
4.6550 | |
4.6526 | |
4.6470 | |
4.6510 | |
4.6514 | |
4.6658 | |
4.6777 | |
4.7198 | |
4.7692 | |
4.7838 | |
4.7550 | |
4.7336 | |
4.7359 | |
4.7222 | |
4.6920 | |
4.6878 | |
4.6814 | |
4.6851 | |
4.6713 | |
4.6641 | |
4.6167 | |
4.6076 | |
4.6173 | |
4.5683 | |
4.5456 | |
4.5222 | |
4.4946 | |
4.4860 | |
4.4379 | |
4.4151 | |
4.4103 | |
4.3897 | |
4.3694 | |
4.3421 | |
4.3470 | |
4.3199 | |
4.3395 | |
4.3340 | |
4.3429 | |
4.3376 | |
4.3394 | |
4.3373 | |
4.3329 | |
4.3378 | |
4.3395 | |
4.3447 | |
4.3301 | |
4.3106 | |
4.3243 | |
4.3442 | |
4.3251 | |
4.3189 | |
4.3169 | |
4.3076 | |
4.3087 | |
4.2846 | |
4.2919 | |
4.2881 | |
4.3029 | |
4.3141 | |
4.2730 | |
4.2590 | |
4.2281 | |
4.2356 | |
4.2279 | |
4.2383 | |
4.2237 | |
4.2076 | |
4.2086 | |
4.2103 |