Istorija dienos normos CUP /FJD nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 2.19263 Fidžio doleris
rečiausiai
1 Kubos pesas = 0.07110 Fidžio doleris
Date | CUP/FJD |
---|---|
0.08719 | |
0.08859 | |
0.08844 | |
0.08828 | |
0.08711 | |
0.08765 | |
0.08849 | |
0.08808 | |
0.08655 | |
0.08729 | |
0.08790 | |
0.08708 | |
0.08715 | |
0.08755 | |
0.08674 | |
0.08803 | |
0.08634 | |
0.08680 | |
0.08524 | |
0.08539 | |
0.08602 | |
0.08696 | |
0.08663 | |
0.08665 | |
0.08704 | |
0.08957 | |
0.08769 | |
0.08857 | |
0.08865 | |
0.08855 | |
0.08784 | |
0.08841 | |
0.08800 | |
0.08798 | |
0.08798 | |
0.08778 | |
0.08797 | |
0.08792 | |
0.08863 | |
0.08615 | |
0.08686 | |
0.08680 | |
0.08513 | |
0.08615 | |
0.08644 | |
0.08638 | |
0.08556 | |
0.08702 | |
0.08690 | |
0.08731 | |
0.08686 | |
0.08592 | |
0.08603 | |
0.08659 | |
0.08688 | |
0.08596 | |
0.08613 | |
0.08598 | |
0.08607 | |
0.08513 | |
0.08455 | |
0.08500 | |
0.08459 | |
0.08388 | |
0.08435 | |
0.08472 | |
0.08528 | |
0.08680 | |
0.08571 | |
0.08549 | |
0.08586 | |
0.08663 | |
0.08711 | |
0.08673 | |
0.08909 | |
0.08855 | |
0.08971 | |
0.09000 | |
0.09030 | |
0.08893 | |
0.08896 | |
0.08717 | |
0.08598 | |
0.08646 | |
0.08588 | |
0.08596 | |
0.08472 | |
0.08571 | |
0.08470 | |
0.08528 | |
0.08617 | |
0.08655 | |
0.08556 | |
0.08507 | |
0.08481 | |
0.08513 | |
0.08348 | |
0.08311 | |
0.08441 | |
0.08478 | |
0.08478 | |
0.08480 | |
0.08368 | |
0.08154 | |
0.08254 | |
0.08219 | |
0.08249 | |
0.08286 | |
0.08336 | |
0.08325 | |
0.08408 | |
0.08304 | |
0.08247 | |
0.08275 | |
0.08265 | |
0.08228 | |
0.08307 | |
0.08286 | |
0.08321 | |
0.08274 | |
0.08204 | |
0.08133 | |
0.08067 | |
0.08031 | |
0.08042 | |
0.08093 | |
0.08154 | |
0.08159 | |
0.08140 | |
0.08138 | |
0.08086 | |
0.08037 | |
0.08135 | |
0.08193 | |
0.08083 | |
0.08098 | |
0.08120 | |
0.08088 | |
0.08111 | |
0.08049 | |
0.08051 | |
0.08004 | |
0.08024 | |
0.07922 | |
0.07879 | |
0.07879 | |
0.07882 | |
0.07881 | |
0.07871 | |
0.07889 | |
0.07895 | |
0.07895 | |
0.08016 | |
0.08014 | |
0.08024 | |
0.07935 | |
0.07924 | |
0.07980 | |
0.07892 | |
0.07822 | |
0.07860 | |
0.07919 | |
0.07960 | |
0.07921 | |
0.07948 | |
0.07922 | |
0.07930 | |
0.07986 | |
0.07940 | |
0.08003 | |
0.08052 | |
0.08059 | |
0.08140 | |
0.08104 | |
0.08166 | |
0.08307 | |
0.08267 | |
0.08311 | |
0.08245 | |
0.08224 | |
0.08325 | |
0.08237 | |
0.08202 | |
0.08214 | |
0.08164 | |
0.08300 | |
0.08267 | |
0.08288 | |
0.08288 | |
0.08263 | |
0.08354 | |
0.08393 | |
0.08379 | |
0.08461 | |
0.08424 | |
0.08422 | |
0.08364 | |
0.08526 | |
0.08688 | |
0.08711 | |
0.08719 | |
0.08747 | |
0.08781 | |
0.08783 | |
0.08869 | |
0.08932 | |
0.08857 | |
0.09138 | |
0.08859 | |
0.08556 | |
0.08640 | |
0.08609 | |
0.08537 | |
0.08558 | |
0.08522 | |
0.08474 | |
0.08417 | |
0.08397 | |
0.08370 | |
0.08329 | |
0.08392 | |
0.08410 | |
0.08444 | |
0.08463 | |
0.08511 | |
0.08494 | |
0.08491 | |
0.08470 | |
0.08457 | |
0.08472 | |
0.08541 | |
0.08558 | |
0.08540 | |
0.08541 | |
0.08446 | |
0.08419 | |
0.08504 | |
0.08455 | |
0.08455 | |
0.08439 | |
0.08415 | |
0.08350 | |
0.08259 | |
0.08268 | |
0.08323 | |
0.08309 | |
0.08384 | |
0.08413 | |
0.08337 | |
0.08336 | |
0.08379 | |
0.08390 | |
0.08397 | |
0.08375 | |
0.08307 | |
0.08290 | |
0.08240 | |
0.08307 | |
0.08251 | |
0.08219 | |
0.08238 | |
0.08259 | |
0.08256 | |
0.08238 | |
0.08259 | |
0.08281 | |
0.08202 | |
0.08210 | |
0.08242 | |
0.08195 | |
0.08284 | |
0.08315 | |
0.08280 | |
0.08230 | |
0.08210 | |
0.08143 | |
0.08219 | |
0.08176 | |
0.08247 | |
0.08245 | |
0.08373 | |
0.08357 | |
0.08282 | |
0.08325 | |
0.08314 | |
0.08286 | |
0.08328 | |
0.08364 | |
0.08309 | |
0.08234 | |
0.08309 | |
0.08298 | |
0.08271 | |
0.08184 | |
0.08201 | |
0.08194 | |
0.08213 | |
0.08235 | |
0.08158 | |
0.08153 | |
0.08115 | |
0.08101 | |
0.08160 | |
0.08143 | |
0.08162 | |
0.08201 | |
0.08120 | |
0.08017 | |
0.07953 | |
0.07940 | |
0.08048 | |
0.07969 | |
0.07943 | |
0.07935 | |
0.07987 | |
0.07889 | |
0.07906 | |
0.07963 | |
0.07884 | |
0.07815 | |
0.07853 | |
0.07921 | |
0.08007 | |
0.07992 | |
0.08040 | |
0.08111 | |
0.08179 | |
0.08167 | |
0.08143 | |
0.08197 | |
0.08155 | |
0.08076 | |
0.08145 | |
0.08074 | |
0.08010 | |
0.08007 | |
0.07961 | |
0.07903 | |
0.07892 | |
0.07899 | |
0.07913 | |
0.07935 | |
0.07881 | |
0.07844 | |
0.07889 | |
0.07878 | |
0.07875 | |
0.07951 | |
0.08033 | |
0.08008 | |
0.08040 | |
0.08048 | |
0.08123 | |
0.08177 | |
0.08192 | |
0.08220 | |
2.12229 | |
2.10409 | |
2.10233 | |
2.08913 | |
2.09487 | |
2.07097 | |
2.08504 | |
2.08296 | |
2.08753 | |
2.09997 | |
2.08654 | |
2.06278 | |
2.05645 | |
2.07140 | |
2.05892 | |
2.07951 | |
2.09187 | |
2.08023 | |
2.12767 | |
2.13017 | |
2.13544 | |
2.12442 | |
2.09843 | |
2.10617 | |
2.09629 | |
2.09685 | |
2.02869 | |
2.02228 | |
2.04529 | |
2.02357 | |
2.04181 | |
2.06159 | |
2.05219 | |
2.06002 | |
2.07176 | |
2.05408 | |
2.05387 | |
2.05567 | |
2.05990 | |
2.05540 | |
2.05332 | |
2.08735 | |
2.06302 | |
0.08326 | |
0.14990 | |
0.15092 | |
0.15050 | |
0.15123 | |
0.22416 | |
0.15418 | |
0.22293 | |
0.15340 | |
0.15215 | |
0.15044 | |
0.15023 | |
0.15072 | |
0.21974 | |
0.15048 | |
0.15271 | |
0.15131 | |
0.15353 | |
0.15372 | |
0.22340 | |
0.22544 | |
0.15521 | |
0.15587 | |
0.15682 | |
0.22675 | |
0.15857 | |
0.22486 | |
0.22460 | |
0.22419 | |
0.15638 | |
0.22470 | |
0.22400 | |
0.22622 | |
0.15672 | |
0.22731 | |
2.16069 | |
2.13516 | |
2.12333 | |
2.11803 | |
2.11185 | |
2.15389 | |
2.16710 | |
2.15733 | |
2.15286 | |
2.18416 | |
2.15516 | |
2.13748 | |
2.12338 | |
2.11962 | |
2.13387 | |
2.13203 | |
2.13131 | |
2.11961 | |
2.10979 | |
2.08426 | |
2.08281 | |
2.07015 | |
2.06477 | |
2.08160 | |
2.03939 | |
2.02509 | |
2.02722 | |
2.03226 | |
2.03541 | |
2.04150 | |
2.05690 | |
2.06559 | |
2.05386 | |
2.04096 | |
2.07091 | |
2.05879 | |
2.04181 | |
2.03435 | |
2.04840 | |
2.04367 | |
2.04594 | |
2.03791 | |
1.99485 | |
1.98992 | |
2.00042 | |
1.99344 | |
1.98829 | |
1.98023 | |
1.97936 | |
1.95067 | |
1.95313 | |
1.94086 | |
1.94454 | |
1.94233 | |
1.92810 | |
1.92292 | |
1.93358 | |
1.93573 | |
1.91925 | |
1.90801 | |
1.89146 | |
1.86599 | |
1.85680 | |
1.86389 | |
1.84943 | |
1.85792 | |
1.85211 | |
1.84251 | |
1.83926 | |
1.83388 | |
1.83708 | |
1.83256 | |
1.83630 | |
1.83184 | |
1.84454 | |
1.84505 | |
1.84774 | |
1.83272 | |
1.83199 | |
1.83611 | |
1.84187 | |
1.83124 | |
1.83091 | |
1.84428 | |
1.84094 | |
1.85771 | |
1.87201 | |
1.87660 | |
0.08278 | |
0.08249 | |
0.08232 | |
0.08286 | |
0.08389 | |
0.08355 | |
0.08333 | |
0.08277 | |
0.08267 | |
0.08305 | |
0.08299 | |
0.08314 | |
0.08237 | |
0.08244 | |
0.08224 | |
0.08114 | |
0.08185 | |
0.08113 | |
0.08091 | |
0.08027 | |
0.08114 | |
0.08124 | |
0.08162 | |
0.08109 | |
0.08203 | |
0.08263 | |
0.08376 | |
0.08348 | |
0.08281 | |
0.08290 | |
0.08381 | |
0.08232 | |
0.08332 | |
0.08354 | |
0.08378 | |
0.08348 | |
0.08302 | |
0.08106 | |
0.08140 | |
0.08107 | |
0.08098 | |
0.08085 | |
0.07975 | |
0.07828 | |
0.07836 | |
0.07885 | |
0.07769 | |
0.07849 | |
0.07845 | |
0.07836 | |
0.07864 | |
0.07882 | |
0.07898 | |
0.07844 | |
0.07814 | |
0.07827 | |
0.07757 | |
0.07798 | |
0.07764 | |
0.07757 | |
0.07806 | |
0.07847 | |
0.07746 | |
0.07806 | |
0.07760 | |
0.07847 | |
0.07814 | |
0.07852 | |
0.07854 | |
0.07816 | |
0.07831 | |
0.07836 | |
0.07862 | |
0.07827 |