Istorija dienos normos CRC /SZL nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.04392 Svazilando lilangenis
rečiausiai
1 Kosta Rikos kolonas = 0.01182 Svazilando lilangenis
Date | CRC/SZL |
---|---|
0.03559 | |
0.03593 | |
0.03606 | |
0.03742 | |
0.03819 | |
0.03781 | |
0.03646 | |
0.03762 | |
0.03767 | |
0.03706 | |
0.03647 | |
0.03708 | |
0.03752 | |
0.03691 | |
0.03682 | |
0.03665 | |
0.03677 | |
0.03720 | |
0.03592 | |
0.03607 | |
0.03552 | |
0.03532 | |
0.03519 | |
0.03621 | |
0.03543 | |
0.03524 | |
0.03459 | |
0.03530 | |
0.03424 | |
0.03619 | |
0.03592 | |
0.03541 | |
0.03625 | |
0.03582 | |
0.03486 | |
0.03588 | |
0.03530 | |
0.03519 | |
0.03470 | |
0.03562 | |
0.03548 | |
0.03448 | |
0.03277 | |
0.03354 | |
0.03338 | |
0.03455 | |
0.03462 | |
0.03432 | |
0.03367 | |
0.03450 | |
0.03605 | |
0.03656 | |
0.03614 | |
0.03559 | |
0.03385 | |
0.03413 | |
0.03402 | |
0.03402 | |
0.03320 | |
0.03275 | |
0.03284 | |
0.03238 | |
0.03126 | |
0.03068 | |
0.03127 | |
0.03050 | |
0.02996 | |
0.02894 | |
0.02877 | |
0.02930 | |
0.02967 | |
0.02995 | |
0.02872 | |
0.02837 | |
0.02860 | |
0.02844 | |
0.02900 | |
0.02975 | |
0.02951 | |
0.02931 | |
0.02863 | |
0.02873 | |
0.02854 | |
0.02810 | |
0.02657 | |
0.02623 | |
0.02667 | |
0.02610 | |
0.02452 | |
0.02494 | |
0.02465 | |
0.02497 | |
0.02500 | |
0.02474 | |
0.02364 | |
0.02297 | |
0.02334 | |
0.02347 | |
0.02252 | |
0.02289 | |
0.02342 | |
0.02418 | |
0.02436 | |
0.02395 | |
0.02389 | |
0.02320 | |
0.02330 | |
0.02382 | |
0.02401 | |
0.02370 | |
0.02371 | |
0.02408 | |
0.02419 | |
0.02402 | |
0.02425 | |
0.02431 | |
0.02467 | |
0.02415 | |
0.02480 | |
0.02495 | |
0.02537 | |
0.02573 | |
0.02465 | |
0.02364 | |
0.02342 | |
0.02407 | |
0.02344 | |
0.02349 | |
0.02389 | |
0.02399 | |
0.02401 | |
0.02371 | |
0.02296 | |
0.02284 | |
0.02355 | |
0.02453 | |
0.02374 | |
0.02357 | |
0.02327 | |
0.02390 | |
0.02336 | |
0.02327 | |
0.02295 | |
0.02272 | |
0.02299 | |
0.02226 | |
0.02177 | |
0.02231 | |
0.02262 | |
0.02304 | |
0.02275 | |
0.02342 | |
0.02319 | |
0.02317 | |
0.02382 | |
0.02400 | |
0.02444 | |
0.02406 | |
0.02441 | |
0.02535 | |
0.02459 | |
0.02417 | |
0.02365 | |
0.02428 | |
0.02450 | |
0.02488 | |
0.02520 | |
0.02518 | |
0.02390 | |
0.02395 | |
0.02430 | |
0.02481 | |
0.02528 | |
0.02530 | |
0.02549 | |
0.02504 | |
0.02510 | |
0.02675 | |
0.02694 | |
0.02731 | |
0.02749 | |
0.02738 | |
0.02839 | |
0.02807 | |
0.02801 | |
0.02808 | |
0.02811 | |
0.02855 | |
0.02936 | |
0.03005 | |
0.02946 | |
0.02835 | |
0.02865 | |
0.02872 | |
0.02924 | |
0.02969 | |
0.03021 | |
0.02977 | |
0.02916 | |
0.03062 | |
0.03090 | |
0.03240 | |
0.03252 | |
0.03295 | |
0.03328 | |
0.03350 | |
0.03168 | |
0.03300 | |
0.03088 | |
0.03128 | |
0.02946 | |
0.02788 | |
0.02739 | |
0.02647 | |
0.02643 | |
0.02620 | |
0.02630 | |
0.02579 | |
0.02579 | |
0.02500 | |
0.02503 | |
0.02466 | |
0.02507 | |
0.02552 | |
0.02576 | |
0.02608 | |
0.02575 | |
0.02547 | |
0.02546 | |
0.02559 | |
0.02502 | |
0.02539 | |
0.02543 | |
0.02598 | |
0.02610 | |
0.02565 | |
0.02530 | |
0.02540 | |
0.02674 | |
0.02699 | |
0.02702 | |
0.02694 | |
0.02613 | |
0.02478 | |
0.02416 | |
0.02396 | |
0.02430 | |
0.02429 | |
0.02453 | |
0.02530 | |
0.02519 | |
0.02478 | |
0.02443 | |
0.02455 | |
0.02404 | |
0.02441 | |
0.02389 | |
0.02382 | |
0.02332 | |
0.02328 | |
0.02374 | |
0.02370 | |
0.02408 | |
0.02365 | |
0.02351 | |
0.02281 | |
0.02312 | |
0.02238 | |
0.02197 | |
0.02260 | |
0.02314 | |
0.02295 | |
0.02302 | |
0.02378 | |
0.02431 | |
0.02409 | |
0.02410 | |
0.02288 | |
0.02285 | |
0.02322 | |
0.02322 | |
0.02332 | |
0.02430 | |
0.02414 | |
0.02430 | |
0.02539 | |
0.02442 | |
0.02457 | |
0.02577 | |
0.02604 | |
0.02582 | |
0.02520 | |
0.02560 | |
0.02473 | |
0.02366 | |
0.02324 | |
0.02380 | |
0.02333 | |
0.02364 | |
0.02442 | |
0.02395 | |
0.02388 | |
0.02311 | |
0.02212 | |
0.02200 | |
0.02257 | |
0.02169 | |
0.02216 | |
0.02196 | |
0.02178 | |
0.02130 | |
0.02135 | |
0.02093 | |
0.02057 | |
0.02124 | |
0.02077 | |
0.02088 | |
0.02029 | |
0.02044 | |
0.02082 | |
0.02112 | |
0.02103 | |
0.02130 | |
0.02172 | |
0.02200 | |
0.02173 | |
0.02254 | |
0.02266 | |
0.02404 | |
0.02415 | |
0.02431 | |
0.02472 | |
0.02548 | |
0.02490 | |
0.02472 | |
0.02413 | |
0.02337 | |
0.02404 | |
0.02382 | |
0.02309 | |
0.02287 | |
0.02235 | |
0.02240 | |
0.02261 | |
0.02276 | |
0.02295 | |
0.02323 | |
0.02283 | |
0.02257 | |
0.02270 | |
0.02356 | |
0.02320 | |
0.02266 | |
0.02256 | |
0.02264 | |
0.02240 | |
0.02236 | |
0.02296 | |
0.02325 | |
0.02433 | |
0.02388 | |
0.02347 | |
0.02396 | |
0.02488 | |
0.02456 | |
0.02305 | |
0.02296 | |
0.02351 | |
0.02336 | |
0.02329 | |
0.02344 | |
0.02392 | |
0.02399 | |
0.02423 | |
0.02443 | |
0.02483 | |
0.02467 | |
0.02486 | |
0.02542 | |
0.02584 | |
0.02486 | |
0.02512 | |
0.02507 | |
0.02555 | |
0.02588 | |
0.02424 | |
0.02440 | |
0.02507 | |
0.02555 | |
0.02496 | |
0.02461 | |
0.02468 | |
0.02539 | |
0.02602 | |
0.02538 | |
0.02563 | |
0.02464 | |
0.02436 | |
0.02475 | |
0.02527 | |
0.02612 | |
0.02623 | |
0.02652 | |
0.02675 | |
0.02828 | |
0.02767 | |
0.02785 | |
0.02833 | |
0.02922 | |
0.02928 | |
0.02848 | |
0.02789 | |
0.02656 | |
0.02698 | |
0.02737 | |
0.02800 | |
0.02794 | |
0.02901 | |
0.02853 | |
0.02851 | |
0.02889 | |
0.02957 | |
0.02910 | |
0.02966 | |
0.02972 | |
0.02969 | |
0.03086 | |
0.03156 | |
0.03032 | |
0.02890 | |
0.02862 | |
0.02851 | |
0.02966 | |
0.02707 | |
0.02692 | |
0.02642 | |
0.02692 | |
0.02676 | |
0.02585 | |
0.02554 | |
0.02483 | |
0.02497 | |
0.02548 | |
0.02632 | |
0.02522 | |
0.02527 | |
0.02599 | |
0.02490 | |
0.02472 | |
0.02416 | |
0.02370 | |
0.02373 | |
0.02353 | |
0.02320 | |
0.02328 | |
0.02310 | |
0.02280 | |
0.02267 | |
0.02311 | |
0.02333 | |
0.02289 | |
0.02238 | |
0.02227 | |
0.02260 | |
0.02269 | |
0.02262 | |
0.02284 | |
0.02270 | |
0.02220 | |
0.02271 | |
0.02238 | |
0.02320 | |
0.02259 | |
0.02190 | |
0.02169 | |
0.02164 | |
0.02144 | |
0.02144 | |
0.02132 | |
0.02164 | |
0.02130 | |
0.02158 | |
0.02152 | |
0.02169 | |
0.02188 | |
0.02150 | |
0.02053 | |
0.02043 | |
0.02066 | |
0.02084 | |
0.02036 | |
0.02027 | |
0.02046 | |
0.02046 | |
0.02087 | |
0.02088 | |
0.02060 | |
0.02039 | |
0.01992 | |
0.01969 | |
0.01975 | |
0.01966 | |
0.01962 | |
0.01974 | |
0.01952 | |
0.01963 | |
0.01982 | |
0.01996 | |
0.01949 | |
0.01931 | |
0.01926 | |
0.01913 | |
0.01924 | |
0.01871 | |
0.01880 | |
0.01868 | |
0.01906 | |
0.01940 | |
0.01915 | |
0.01912 | |
0.01925 | |
0.01942 | |
0.02012 | |
0.01950 | |
0.01925 | |
0.02133 | |
0.02141 | |
0.02115 | |
0.02173 | |
0.02183 | |
0.02216 | |
0.02168 | |
0.02154 | |
0.02127 | |
0.02085 | |
0.02080 | |
0.02073 | |
0.02081 | |
0.02052 | |
0.02020 | |
0.02029 | |
0.02056 | |
0.02016 | |
0.01955 | |
0.01970 | |
0.01962 | |
0.01995 | |
0.02003 | |
0.01972 | |
0.01955 | |
0.01979 | |
0.02021 | |
0.02047 | |
0.02017 | |
0.01958 | |
0.01963 | |
0.01951 | |
0.01958 | |
0.01987 | |
0.02034 | |
0.01980 | |
0.02019 | |
0.01980 | |
0.02020 | |
0.01995 | |
0.01917 | |
0.01886 | |
0.01825 | |
0.01794 | |
0.01811 | |
0.01849 | |
0.01817 | |
0.01805 | |
0.01846 | |
0.01859 | |
0.01836 | |
0.01825 | |
0.01816 | |
0.01775 | |
0.01768 | |
0.01784 | |
0.01785 | |
0.01799 | |
0.01780 | |
0.01745 | |
0.01711 | |
0.01658 | |
0.01716 | |
0.01716 | |
0.01738 | |
0.01768 | |
0.01774 | |
0.01772 | |
0.01744 | |
0.01744 | |
0.01743 | |
0.01726 | |
0.01746 | |
0.01770 | |
0.01665 | |
0.01658 | |
0.01649 | |
0.01636 | |
0.01682 | |
0.01681 | |
0.01664 | |
0.01627 | |
0.01640 | |
0.01639 | |
0.01685 | |
0.01650 | |
0.01648 | |
0.01633 | |
0.01699 | |
0.01673 | |
0.01673 | |
0.01694 | |
0.01652 | |
0.01644 | |
0.01625 | |
0.01542 | |
0.01538 | |
0.01565 | |
0.01577 | |
0.01557 | |
0.01509 | |
0.01506 | |
0.01493 | |
0.01485 | |
0.01475 | |
0.01502 | |
0.01508 | |
0.01510 | |
0.01493 | |
0.01556 | |
0.01564 | |
0.01604 | |
0.01597 | |
0.01602 | |
0.01622 | |
0.01686 | |
0.01648 | |
0.01608 | |
0.01677 | |
0.01671 | |
0.01572 | |
0.01552 | |
0.01548 | |
0.01577 | |
0.01548 | |
0.01536 | |
0.01535 | |
0.01523 | |
0.01509 | |
0.01433 | |
0.01392 | |
0.01408 | |
0.01431 | |
0.01426 | |
0.01381 | |
0.01329 | |
0.01351 | |
0.01381 | |
0.01341 | |
0.01345 | |
0.01361 | |
0.01351 | |
0.01348 | |
0.01339 | |
0.01399 | |
0.01409 | |
0.01411 | |
0.01355 | |
0.01319 | |
0.01351 | |
0.01377 | |
0.01332 | |
0.01355 | |
0.01380 | |
0.01411 | |
0.01385 | |
0.01383 | |
0.01404 | |
0.01437 | |
0.01458 | |
0.01453 | |
0.01432 | |
0.01413 | |
0.01381 | |
0.01348 | |
0.01310 | |
0.01335 | |
0.01376 | |
0.01365 | |
0.01373 | |
0.01419 | |
0.01385 | |
0.01380 | |
0.01327 | |
0.01369 | |
0.01369 | |
0.01349 | |
0.01346 | |
0.01368 | |
0.01395 | |
0.01425 | |
0.01433 | |
0.01434 | |
0.01447 | |
0.01453 | |
0.01449 | |
0.01405 | |
0.01417 | |
0.01440 | |
0.01500 | |
0.01441 | |
0.01455 | |
0.01461 | |
0.01405 | |
0.01443 | |
0.01423 | |
0.01395 | |
0.01424 | |
0.01480 | |
0.01438 | |
0.01434 | |
0.01390 | |
0.01340 | |
0.01303 | |
0.01305 | |
0.01333 | |
0.01385 | |
0.01375 | |
0.01347 | |
0.01388 | |
0.01387 | |
0.01407 | |
0.01408 | |
0.01363 | |
0.01385 | |
0.01335 | |
0.01284 | |
0.01312 | |
0.01328 | |
0.01358 | |
0.01328 | |
0.01317 | |
0.01344 | |
0.01344 | |
0.01303 | |
0.01312 | |
0.01356 | |
0.01301 | |
0.01265 | |
0.01278 | |
0.01281 | |
0.01280 | |
0.01276 | |
0.01294 | |
0.01317 | |
0.01334 | |
0.01337 | |
0.01403 | |
0.01387 | |
0.01327 | |
0.01329 | |
0.01374 | |
0.01422 | |
0.01394 | |
0.01382 | |
0.01417 | |
0.01397 | |
0.01418 | |
0.01397 | |
0.01447 | |
0.01497 | |
0.01470 | |
0.01465 | |
0.01571 | |
0.01593 | |
0.01608 | |
0.01605 | |
0.01679 | |
0.01693 | |
0.01765 | |
0.01860 | |
0.01831 | |
0.01787 | |
0.01761 | |
0.01722 | |
0.01818 | |
0.01825 | |
0.01783 | |
0.01759 | |
0.01716 | |
0.01721 | |
0.01779 | |
0.01920 | |
0.01962 | |
0.01836 | |
0.01862 | |
0.01828 | |
0.01795 | |
0.01744 | |
0.02022 | |
0.01723 | |
0.01660 | |
0.01567 | |
0.01484 | |
0.01477 | |
0.01473 | |
0.01418 | |
0.01398 | |
0.01392 | |
0.01413 | |
0.01399 | |
0.01310 | |
0.01377 | |
0.01381 | |
0.01458 | |
0.01496 | |
0.01519 | |
0.01540 | |
0.01555 | |
0.01515 | |
0.01466 | |
0.01466 | |
0.01458 | |
0.01544 | |
0.01534 | |
0.01550 | |
0.01578 | |
0.01591 | |
0.01578 | |
0.01631 | |
0.01641 | |
0.01647 | |
0.01624 | |
0.01593 | |
0.01560 | |
0.01541 | |
0.01556 | |
0.01469 | |
0.01425 | |
0.01422 | |
0.01375 | |
0.01382 | |
0.01372 | |
0.01411 | |
0.01367 | |
0.01357 | |
0.01364 | |
0.01363 | |
0.01286 | |
0.01280 | |
0.01269 | |
0.01272 | |
0.01315 | |
0.01298 | |
0.01327 | |
0.01330 | |
0.01367 | |
0.01384 | |
0.01397 | |
0.01383 | |
0.01373 | |
0.01390 | |
0.01373 | |
0.01374 | |
0.01376 | |
0.01316 | |
0.01341 | |
0.01339 | |
0.01360 | |
0.01377 | |
0.01383 | |
0.01400 | |
0.01377 | |
0.01357 | |
0.01349 | |
0.01339 | |
0.01338 | |
0.01360 | |
0.01355 | |
0.01373 | |
0.01378 | |
0.01405 | |
0.01390 | |
0.01432 | |
0.01412 | |
0.01440 | |
0.01375 | |
0.01374 | |
0.01391 | |
0.01389 | |
0.01404 | |
0.01369 | |
0.01401 | |
0.01400 | |
0.01348 | |
0.01351 | |
0.01353 | |
0.01369 | |
0.01389 | |
0.01377 | |
0.01404 | |
0.01401 | |
0.01427 | |
0.01443 | |
0.01486 | |
0.01434 | |
0.01503 | |
0.01453 | |
0.01441 | |
0.01411 | |
0.01413 | |
0.01381 | |
0.01381 | |
0.01341 | |
0.01314 | |
0.01319 | |
0.01334 | |
0.01368 | |
0.01404 | |
0.01375 | |
0.01385 | |
0.01440 | |
0.01349 | |
0.01317 | |
0.01308 | |
0.01281 | |
0.01286 | |
0.01233 | |
0.01192 | |
0.01209 | |
0.01182 | |
0.01209 | |
0.01213 | |
0.01212 | |
0.01239 | |
0.01237 | |
0.01242 | |
0.01234 | |
0.01224 | |
0.01208 | |
0.01228 | |
0.01218 | |
0.01228 | |
0.01196 | |
0.01213 | |
0.01225 | |
0.01345 | |
0.01286 | |
0.01289 | |
0.01280 | |
0.01296 | |
0.01323 | |
0.01348 | |
0.01377 | |
0.01375 | |
0.01369 | |
0.01354 | |
0.01336 | |
0.01333 | |
0.01317 | |
0.01315 | |
0.01324 | |
0.01318 | |
0.01290 | |
0.01336 | |
0.01342 | |
0.01333 | |
0.01341 | |
0.01357 | |
0.01387 | |
0.01384 | |
0.01413 | |
0.01428 | |
0.01392 | |
0.01405 | |
0.01442 | |
0.01418 | |
0.01390 | |
0.01381 | |
0.01347 | |
0.01295 | |
0.01289 | |
0.01289 | |
0.01332 | |
0.01310 | |
0.01327 | |
0.01342 | |
0.01311 | |
0.01279 | |
0.01260 | |
0.01247 | |
0.01277 | |
0.01301 | |
0.01338 | |
0.01290 | |
0.01285 | |
0.01311 | |
0.01304 | |
0.01232 | |
0.01229 | |
0.01252 | |
0.01257 | |
0.01259 | |
0.01277 | |
0.01324 | |
0.01336 | |
0.01370 | |
0.01356 | |
0.01374 | |
0.01415 | |
0.01458 | |
0.01440 | |
0.01432 | |
0.01454 | |
0.01466 | |
0.01492 | |
0.01510 | |
0.01498 | |
0.01472 | |
0.01407 | |
0.01422 | |
0.01415 | |
0.01371 | |
0.01424 | |
0.01406 | |
0.01410 | |
0.01445 | |
0.01489 | |
0.01510 | |
0.01494 | |
0.01548 | |
0.01562 | |
0.01622 | |
0.01617 | |
0.01523 | |
0.01488 | |
0.01463 |