Istorija dienos normos CRC /NAD nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.06298 Namibijos doleris
rečiausiai
1 Kosta Rikos kolonas = 0.01178 Namibijos doleris
Date | CRC/NAD |
---|---|
0.03586 | |
0.03606 | |
0.03744 | |
0.03820 | |
0.03781 | |
0.03648 | |
0.03762 | |
0.03769 | |
0.03707 | |
0.03651 | |
0.03709 | |
0.03760 | |
0.03692 | |
0.03683 | |
0.03666 | |
0.03678 | |
0.03727 | |
0.03594 | |
0.03595 | |
0.03555 | |
0.03535 | |
0.03488 | |
0.03618 | |
0.03515 | |
0.03555 | |
0.03458 | |
0.03768 | |
0.03684 | |
0.03679 | |
0.03580 | |
0.03535 | |
0.03646 | |
0.03657 | |
0.03492 | |
0.03588 | |
0.03546 | |
0.03558 | |
0.03451 | |
0.03568 | |
0.03704 | |
0.03462 | |
0.03304 | |
0.03357 | |
0.03338 | |
0.03451 | |
0.03468 | |
0.03446 | |
0.03366 | |
0.03449 | |
0.03635 | |
0.03652 | |
0.03595 | |
0.03558 | |
0.03388 | |
0.03414 | |
0.03425 | |
0.03417 | |
0.03320 | |
0.03270 | |
0.03287 | |
0.03229 | |
0.03109 | |
0.03008 | |
0.03105 | |
0.03055 | |
0.02946 | |
0.02905 | |
0.02875 | |
0.02923 | |
0.03028 | |
0.02942 | |
0.02884 | |
0.02837 | |
0.02852 | |
0.02838 | |
0.02915 | |
0.02970 | |
0.02980 | |
0.02942 | |
0.02857 | |
0.02873 | |
0.02842 | |
0.02803 | |
0.02667 | |
0.02626 | |
0.02662 | |
0.02606 | |
0.02466 | |
0.02493 | |
0.02476 | |
0.02434 | |
0.02319 | |
0.02366 | |
0.02342 | |
0.02292 | |
0.02338 | |
0.02348 | |
0.02260 | |
0.02310 | |
0.02372 | |
0.02414 | |
0.02435 | |
0.02437 | |
0.02368 | |
0.02321 | |
0.02329 | |
0.02387 | |
0.02370 | |
0.02368 | |
0.02372 | |
0.02413 | |
0.02419 | |
0.02413 | |
0.02419 | |
0.02450 | |
0.02467 | |
0.02414 | |
0.02473 | |
0.02507 | |
0.02560 | |
0.02574 | |
0.02473 | |
0.02369 | |
0.02338 | |
0.02314 | |
0.02337 | |
0.02339 | |
0.02389 | |
0.02408 | |
0.02388 | |
0.02373 | |
0.02326 | |
0.02390 | |
0.02399 | |
0.02452 | |
0.02313 | |
0.02318 | |
0.02393 | |
0.02383 | |
0.02352 | |
0.02321 | |
0.02318 | |
0.02287 | |
0.02298 | |
0.02225 | |
0.02178 | |
0.02233 | |
0.02253 | |
0.02298 | |
0.02271 | |
0.02345 | |
0.02320 | |
0.02319 | |
0.02377 | |
0.02391 | |
0.02440 | |
0.02409 | |
0.02441 | |
0.02540 | |
0.02448 | |
0.02406 | |
0.02382 | |
0.02426 | |
0.02457 | |
0.02490 | |
0.02496 | |
0.02521 | |
0.02393 | |
0.02404 | |
0.02401 | |
0.02487 | |
0.02517 | |
0.02555 | |
0.02558 | |
0.02519 | |
0.02506 | |
0.02675 | |
0.02691 | |
0.02742 | |
0.02750 | |
0.03002 | |
0.02847 | |
0.02818 | |
0.02800 | |
0.02786 | |
0.02918 | |
0.02920 | |
0.02940 | |
0.03000 | |
0.02942 | |
0.02873 | |
0.02863 | |
0.02873 | |
0.02919 | |
0.02973 | |
0.03004 | |
0.02974 | |
0.02911 | |
0.03070 | |
0.03105 | |
0.03232 | |
0.03242 | |
0.03298 | |
0.03333 | |
0.03350 | |
0.03196 | |
0.03276 | |
0.03097 | |
0.03112 | |
0.02938 | |
0.02753 | |
0.02732 | |
0.02616 | |
0.02650 | |
0.02620 | |
0.02631 | |
0.02578 | |
0.02579 | |
0.02499 | |
0.02503 | |
0.02466 | |
0.02507 | |
0.02543 | |
0.02577 | |
0.02608 | |
0.02575 | |
0.02550 | |
0.02543 | |
0.02564 | |
0.02504 | |
0.02539 | |
0.02543 | |
0.02599 | |
0.02611 | |
0.02564 | |
0.02542 | |
0.02544 | |
0.02675 | |
0.02695 | |
0.02702 | |
0.02694 | |
0.02612 | |
0.02478 | |
0.02415 | |
0.02395 | |
0.02430 | |
0.02426 | |
0.02454 | |
0.02530 | |
0.02525 | |
0.02474 | |
0.02440 | |
0.02456 | |
0.02405 | |
0.02434 | |
0.02390 | |
0.02381 | |
0.02332 | |
0.02328 | |
0.02383 | |
0.02370 | |
0.02408 | |
0.02367 | |
0.02351 | |
0.02283 | |
0.02313 | |
0.02236 | |
0.02199 | |
0.02258 | |
0.02314 | |
0.02295 | |
0.02295 | |
0.02379 | |
0.02432 | |
0.02410 | |
0.02410 | |
0.02284 | |
0.02300 | |
0.02322 | |
0.02273 | |
0.02333 | |
0.02436 | |
0.02416 | |
0.02434 | |
0.02532 | |
0.02443 | |
0.02456 | |
0.02575 | |
0.02531 | |
0.02560 | |
0.02525 | |
0.02563 | |
0.02498 | |
0.02369 | |
0.02345 | |
0.02379 | |
0.02336 | |
0.02364 | |
0.02442 | |
0.02385 | |
0.02391 | |
0.02308 | |
0.02212 | |
0.02202 | |
0.02254 | |
0.02167 | |
0.02216 | |
0.02196 | |
0.02182 | |
0.02130 | |
0.02134 | |
0.02092 | |
0.02054 | |
0.02125 | |
0.02078 | |
0.02088 | |
0.02028 | |
0.02046 | |
0.02082 | |
0.02110 | |
0.02103 | |
0.02127 | |
0.02173 | |
0.02200 | |
0.02172 | |
0.02254 | |
0.02248 | |
0.02404 | |
0.02417 | |
0.02429 | |
0.02470 | |
0.02538 | |
0.02490 | |
0.02470 | |
0.02414 | |
0.02338 | |
0.02404 | |
0.02383 | |
0.02310 | |
0.02287 | |
0.02233 | |
0.02240 | |
0.02262 | |
0.02277 | |
0.02295 | |
0.02324 | |
0.02283 | |
0.02256 | |
0.02270 | |
0.02355 | |
0.02298 | |
0.02265 | |
0.02255 | |
0.02263 | |
0.02241 | |
0.02235 | |
0.02301 | |
0.02317 | |
0.02427 | |
0.02362 | |
0.02341 | |
0.02382 | |
0.02482 | |
0.02447 | |
0.02301 | |
0.02278 | |
0.02345 | |
0.02333 | |
0.02322 | |
0.02329 | |
0.02385 | |
0.02394 | |
0.02425 | |
0.02448 | |
0.02476 | |
0.02464 | |
0.02538 | |
0.02538 | |
0.02563 | |
0.02479 | |
0.02504 | |
0.02499 | |
0.02556 | |
0.02582 | |
0.02436 | |
0.02440 | |
0.02501 | |
0.02560 | |
0.02494 | |
0.02450 | |
0.02470 | |
0.02541 | |
0.02612 | |
0.02532 | |
0.02623 | |
0.02454 | |
0.02419 | |
0.02472 | |
0.02526 | |
0.02607 | |
0.02622 | |
0.02650 | |
0.02666 | |
0.02828 | |
0.02767 | |
0.02785 | |
0.02831 | |
0.02922 | |
0.02929 | |
0.02849 | |
0.02788 | |
0.02655 | |
0.02698 | |
0.02737 | |
0.02799 | |
0.02794 | |
0.02902 | |
0.02853 | |
0.02850 | |
0.02889 | |
0.02956 | |
0.02909 | |
0.02967 | |
0.02972 | |
0.02968 | |
0.03086 | |
0.03156 | |
0.03032 | |
0.02890 | |
0.02861 | |
0.02852 | |
0.02967 | |
0.02708 | |
0.02692 | |
0.02641 | |
0.02693 | |
0.02676 | |
0.02585 | |
0.02554 | |
0.02483 | |
0.02497 | |
0.02547 | |
0.02633 | |
0.02522 | |
0.02527 | |
0.02599 | |
0.02490 | |
0.02472 | |
0.02416 | |
0.02370 | |
0.02373 | |
0.02353 | |
0.02320 | |
0.02328 | |
0.02309 | |
0.02280 | |
0.02267 | |
0.02311 | |
0.02333 | |
0.02289 | |
0.02238 | |
0.02227 | |
0.02261 | |
0.02269 | |
0.02263 | |
0.02284 | |
0.02270 | |
0.02220 | |
0.02270 | |
0.02238 | |
0.02320 | |
0.02259 | |
0.02190 | |
0.02169 | |
0.02163 | |
0.02144 | |
0.02144 | |
0.02132 | |
0.02164 | |
0.02130 | |
0.02157 | |
0.02152 | |
0.02169 | |
0.02187 | |
0.02150 | |
0.02053 | |
0.02042 | |
0.02067 | |
0.02083 | |
0.02041 | |
0.02027 | |
0.02048 | |
0.02046 | |
0.02087 | |
0.02088 | |
0.02061 | |
0.02039 | |
0.01992 | |
0.01968 | |
0.01975 | |
0.01965 | |
0.01962 | |
0.01973 | |
0.01951 | |
0.01963 | |
0.01983 | |
0.01996 | |
0.01949 | |
0.01931 | |
0.01926 | |
0.01914 | |
0.01923 | |
0.01871 | |
0.01880 | |
0.01869 | |
0.01905 | |
0.01940 | |
0.01914 | |
0.01912 | |
0.01925 | |
0.01941 | |
0.02012 | |
0.01950 | |
0.01925 | |
0.02136 | |
0.02137 | |
0.02115 | |
0.02173 | |
0.02187 | |
0.02215 | |
0.02169 | |
0.02154 | |
0.02127 | |
0.02086 | |
0.02080 | |
0.02072 | |
0.02081 | |
0.02052 | |
0.02019 | |
0.02030 | |
0.02056 | |
0.02014 | |
0.01954 | |
0.01970 | |
0.01960 | |
0.01995 | |
0.02000 | |
0.01972 | |
0.01955 | |
0.01979 | |
0.02018 | |
0.02046 | |
0.02016 | |
0.01960 | |
0.01962 | |
0.01950 | |
0.01959 | |
0.01987 | |
0.02033 | |
0.01986 | |
0.02024 | |
0.01970 | |
0.02011 | |
0.01999 | |
0.01917 | |
0.01886 | |
0.01822 | |
0.01794 | |
0.01811 | |
0.01848 | |
0.01811 | |
0.01807 | |
0.01842 | |
0.01860 | |
0.01836 | |
0.01829 | |
0.01818 | |
0.01773 | |
0.01766 | |
0.01782 | |
0.01785 | |
0.01798 | |
0.01779 | |
0.01746 | |
0.01707 | |
0.01659 | |
0.01716 | |
0.01717 | |
0.01738 | |
0.01770 | |
0.01776 | |
0.01772 | |
0.01744 | |
0.01745 | |
0.01743 | |
0.01726 | |
0.01746 | |
0.01770 | |
0.01664 | |
0.01658 | |
0.01649 | |
0.01636 | |
0.01684 | |
0.01678 | |
0.01665 | |
0.01627 | |
0.01645 | |
0.01639 | |
0.01679 | |
0.01653 | |
0.01647 | |
0.01634 | |
0.01696 | |
0.01676 | |
0.01668 | |
0.01696 | |
0.01654 | |
0.01649 | |
0.01623 | |
0.01545 | |
0.01540 | |
0.01566 | |
0.01576 | |
0.01554 | |
0.01507 | |
0.01508 | |
0.01491 | |
0.01484 | |
0.01475 | |
0.01505 | |
0.01507 | |
0.01510 | |
0.01494 | |
0.01558 | |
0.01563 | |
0.01605 | |
0.01598 | |
0.01601 | |
0.01621 | |
0.01686 | |
0.01646 | |
0.01605 | |
0.01676 | |
0.01667 | |
0.01576 | |
0.01559 | |
0.01586 | |
0.01591 | |
0.01555 | |
0.01533 | |
0.01557 | |
0.01544 | |
0.01506 | |
0.01439 | |
0.01392 | |
0.01402 | |
0.01431 | |
0.01419 | |
0.01387 | |
0.01337 | |
0.01351 | |
0.01389 | |
0.01347 | |
0.01342 | |
0.01372 | |
0.01352 | |
0.01349 | |
0.01345 | |
0.01407 | |
0.01420 | |
0.01412 | |
0.01359 | |
0.01320 | |
0.01351 | |
0.01383 | |
0.01336 | |
0.01355 | |
0.01383 | |
0.01406 | |
0.01380 | |
0.01381 | |
0.01402 | |
0.01440 | |
0.01463 | |
0.01458 | |
0.01432 | |
0.01420 | |
0.01382 | |
0.01348 | |
0.01311 | |
0.01341 | |
0.01376 | |
0.01364 | |
0.01385 | |
0.01419 | |
0.01385 | |
0.01378 | |
0.01347 | |
0.01370 | |
0.01369 | |
0.01346 | |
0.01354 | |
0.01370 | |
0.01392 | |
0.01425 | |
0.01424 | |
0.01435 | |
0.01445 | |
0.01444 | |
0.01448 | |
0.01407 | |
0.01421 | |
0.01441 | |
0.01492 | |
0.01442 | |
0.01456 | |
0.01463 | |
0.01415 | |
0.01449 | |
0.01419 | |
0.01373 | |
0.01396 | |
0.01476 | |
0.01444 | |
0.01430 | |
0.01386 | |
0.01325 | |
0.01306 | |
0.01305 | |
0.01333 | |
0.01377 | |
0.01376 | |
0.01351 | |
0.01391 | |
0.01385 | |
0.01404 | |
0.01379 | |
0.01358 | |
0.01386 | |
0.01335 | |
0.01295 | |
0.01311 | |
0.01336 | |
0.01357 | |
0.01319 | |
0.01303 | |
0.01354 | |
0.01344 | |
0.01302 | |
0.01323 | |
0.01364 | |
0.01294 | |
0.01255 | |
0.01269 | |
0.01291 | |
0.01280 | |
0.01268 | |
0.01297 | |
0.01319 | |
0.01337 | |
0.01334 | |
0.01394 | |
0.01389 | |
0.01329 | |
0.01320 | |
0.01378 | |
0.01416 | |
0.01377 | |
0.01372 | |
0.01410 | |
0.01397 | |
0.01432 | |
0.01396 | |
0.01442 | |
0.01506 | |
0.01484 | |
0.01451 | |
0.01553 | |
0.01586 | |
0.01601 | |
0.01602 | |
0.01689 | |
0.01689 | |
0.01759 | |
0.01859 | |
0.01806 | |
0.01805 | |
0.01766 | |
0.01705 | |
0.01826 | |
0.01814 | |
0.01782 | |
0.01777 | |
0.01705 | |
0.01733 | |
0.01785 | |
0.01922 | |
0.01964 | |
0.01857 | |
0.01827 | |
0.01823 | |
0.01785 | |
0.01770 | |
0.01980 | |
0.01711 | |
0.01680 | |
0.01592 | |
0.01482 | |
0.01470 | |
0.01468 | |
0.01434 | |
0.01395 | |
0.01392 | |
0.01411 | |
0.01397 | |
0.01304 | |
0.01370 | |
0.01378 | |
0.01452 | |
0.01495 | |
0.01507 | |
0.01549 | |
0.01556 | |
0.01512 | |
0.01480 | |
0.01468 | |
0.01461 | |
0.01543 | |
0.01537 | |
0.01528 | |
0.01579 | |
0.01594 | |
0.01572 | |
0.01647 | |
0.01647 | |
0.01623 | |
0.01610 | |
0.01571 | |
0.01551 | |
0.01545 | |
0.01569 | |
0.01498 | |
0.01445 | |
0.01429 | |
0.01363 | |
0.01379 | |
0.01370 | |
0.01415 | |
0.01386 | |
0.01347 | |
0.01368 | |
0.01368 | |
0.01293 | |
0.01307 | |
0.01272 | |
0.01258 | |
0.01323 | |
0.01299 | |
0.01322 | |
0.01327 | |
0.01341 | |
0.01382 | |
0.01396 | |
0.01384 | |
0.01388 | |
0.01421 | |
0.01384 | |
0.01370 | |
0.01365 | |
0.01317 | |
0.01339 | |
0.01343 | |
0.01347 | |
0.01377 | |
0.01369 | |
0.01399 | |
0.01373 | |
0.01372 | |
0.01347 | |
0.01339 | |
0.01334 | |
0.01365 | |
0.01356 | |
0.01377 | |
0.01377 | |
0.01406 | |
0.01390 | |
0.01432 | |
0.01412 | |
0.01421 | |
0.01363 | |
0.01372 | |
0.01390 | |
0.01390 | |
0.01410 | |
0.01367 | |
0.01397 | |
0.01398 | |
0.01356 | |
0.01349 | |
0.01357 | |
0.01365 | |
0.01395 | |
0.01369 | |
0.01405 | |
0.01407 | |
0.01426 | |
0.01451 | |
0.01489 | |
0.01435 | |
0.01506 | |
0.01484 | |
0.01465 | |
0.01402 | |
0.01423 | |
0.01391 | |
0.01384 | |
0.01340 | |
0.01322 | |
0.01317 | |
0.01337 | |
0.01366 | |
0.01405 | |
0.01383 | |
0.01379 | |
0.01441 | |
0.01358 | |
0.01316 | |
0.01306 | |
0.01279 | |
0.01281 | |
0.01233 | |
0.01192 | |
0.01194 | |
0.01184 | |
0.01207 | |
0.01211 | |
0.01210 | |
0.01242 | |
0.01243 | |
0.01242 | |
0.01235 | |
0.01231 | |
0.01204 | |
0.01227 | |
0.01215 | |
0.01233 | |
0.01201 | |
0.01208 | |
0.01224 | |
0.01342 | |
0.01284 | |
0.01288 | |
0.01277 | |
0.01288 | |
0.01322 | |
0.01348 | |
0.01375 | |
0.01376 | |
0.01370 | |
0.01354 | |
0.01335 | |
0.01333 | |
0.01318 | |
0.01314 | |
0.01324 | |
0.01318 | |
0.01290 | |
0.01335 | |
0.01342 | |
0.01333 | |
0.01341 | |
0.01357 | |
0.01387 | |
0.01384 | |
0.01412 | |
0.01428 | |
0.01392 | |
0.01404 | |
0.01441 | |
0.01418 | |
0.01391 | |
0.01381 | |
0.01346 | |
0.01294 | |
0.01290 | |
0.01289 | |
0.01332 | |
0.01310 | |
0.01327 | |
0.01342 | |
0.01310 | |
0.01279 | |
0.01259 | |
0.01247 | |
0.01277 | |
0.01301 | |
0.01337 | |
0.01290 | |
0.01285 | |
0.01311 | |
0.01304 | |
0.01231 | |
0.01229 | |
0.01252 | |
0.01256 | |
0.01259 | |
0.01277 | |
0.01324 | |
0.01337 | |
0.01370 | |
0.01356 | |
0.01376 | |
0.01416 | |
0.01459 | |
0.01440 | |
0.01432 | |
0.01454 | |
0.01466 | |
0.01491 | |
0.01509 | |
0.01498 | |
0.01472 | |
0.01408 | |
0.01420 | |
0.01415 | |
0.01371 | |
0.01424 | |
0.01405 | |
0.01409 | |
0.01445 | |
0.01489 | |
0.01511 | |
0.01494 | |
0.01549 | |
0.01562 | |
0.01624 | |
0.01616 | |
0.01523 | |
0.01488 | |
0.01463 | |
0.01475 |