Istorija dienos normos CRC /MXN nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.04512 Meksikos pesas
rečiausiai
1 Kosta Rikos kolonas = 0.01799 Meksikos pesas
Date | CRC/MXN |
---|---|
0.03279 | |
0.03300 | |
0.03391 | |
0.03421 | |
0.03338 | |
0.03217 | |
0.03306 | |
0.03321 | |
0.03300 | |
0.03285 | |
0.03297 | |
0.03327 | |
0.03316 | |
0.03304 | |
0.03309 | |
0.03372 | |
0.03341 | |
0.03255 | |
0.03242 | |
0.03256 | |
0.03256 | |
0.03275 | |
0.03296 | |
0.03299 | |
0.03237 | |
0.03221 | |
0.03315 | |
0.03295 | |
0.03405 | |
0.03419 | |
0.03373 | |
0.03405 | |
0.03306 | |
0.03241 | |
0.03232 | |
0.03227 | |
0.03196 | |
0.03114 | |
0.03196 | |
0.03186 | |
0.03162 | |
0.03099 | |
0.03146 | |
0.03097 | |
0.03133 | |
0.03149 | |
0.03164 | |
0.03160 | |
0.03211 | |
0.03252 | |
0.03271 | |
0.03347 | |
0.03261 | |
0.03274 | |
0.03332 | |
0.03389 | |
0.03366 | |
0.03455 | |
0.03240 | |
0.03280 | |
0.03293 | |
0.03225 | |
0.03382 | |
0.03387 | |
0.03338 | |
0.03289 | |
0.03246 | |
0.03289 | |
0.03329 | |
0.03390 | |
0.03405 | |
0.03274 | |
0.03198 | |
0.03217 | |
0.03174 | |
0.03151 | |
0.03204 | |
0.03222 | |
0.03244 | |
0.03147 | |
0.03201 | |
0.03226 | |
0.03167 | |
0.03075 | |
0.03033 | |
0.03156 | |
0.03090 | |
0.02972 | |
0.03034 | |
0.03051 | |
0.03048 | |
0.02995 | |
0.03013 | |
0.02952 | |
0.02883 | |
0.02955 | |
0.02989 | |
0.02866 | |
0.02894 | |
0.02968 | |
0.02981 | |
0.03062 | |
0.03091 | |
0.03076 | |
0.03163 | |
0.03231 | |
0.03309 | |
0.03193 | |
0.03181 | |
0.03182 | |
0.03199 | |
0.03217 | |
0.03241 | |
0.03198 | |
0.03173 | |
0.03192 | |
0.03218 | |
0.03253 | |
0.03290 | |
0.03375 | |
0.03452 | |
0.03282 | |
0.03205 | |
0.03177 | |
0.03271 | |
0.03208 | |
0.03250 | |
0.03331 | |
0.03276 | |
0.03214 | |
0.03224 | |
0.03181 | |
0.03188 | |
0.03239 | |
0.03274 | |
0.03202 | |
0.03239 | |
0.03210 | |
0.03232 | |
0.03240 | |
0.03197 | |
0.03201 | |
0.03197 | |
0.03312 | |
0.03225 | |
0.03202 | |
0.03232 | |
0.03217 | |
0.03221 | |
0.03228 | |
0.03276 | |
0.03234 | |
0.03227 | |
0.03288 | |
0.03312 | |
0.03363 | |
0.03367 | |
0.03387 | |
0.03510 | |
0.03373 | |
0.03390 | |
0.03270 | |
0.03280 | |
0.03321 | |
0.03286 | |
0.03237 | |
0.03265 | |
0.03269 | |
0.03283 | |
0.03300 | |
0.03343 | |
0.03307 | |
0.03339 | |
0.03333 | |
0.03310 | |
0.03320 | |
0.03516 | |
0.03472 | |
0.03514 | |
0.03526 | |
0.03551 | |
0.03712 | |
0.03575 | |
0.03540 | |
0.03623 | |
0.03685 | |
0.03700 | |
0.03725 | |
0.03812 | |
0.03873 | |
0.03774 | |
0.03867 | |
0.03898 | |
0.03832 | |
0.03974 | |
0.03897 | |
0.03830 | |
0.03728 | |
0.03874 | |
0.03960 | |
0.04171 | |
0.04215 | |
0.04248 | |
0.04370 | |
0.04272 | |
0.04157 | |
0.04268 | |
0.04114 | |
0.04512 | |
0.04016 | |
0.03655 | |
0.03409 | |
0.03329 | |
0.03282 | |
0.03261 | |
0.03327 | |
0.03341 | |
0.03316 | |
0.03281 | |
0.03311 | |
0.03318 | |
0.03341 | |
0.03339 | |
0.03383 | |
0.03501 | |
0.03397 | |
0.03332 | |
0.03269 | |
0.03284 | |
0.03288 | |
0.03290 | |
0.03312 | |
0.03360 | |
0.03380 | |
0.03355 | |
0.03370 | |
0.03384 | |
0.03537 | |
0.03516 | |
0.03498 | |
0.03417 | |
0.03447 | |
0.03322 | |
0.03316 | |
0.03273 | |
0.03252 | |
0.03272 | |
0.03286 | |
0.03277 | |
0.03246 | |
0.03381 | |
0.03219 | |
0.03253 | |
0.03232 | |
0.03206 | |
0.03172 | |
0.03172 | |
0.03146 | |
0.03133 | |
0.03201 | |
0.03152 | |
0.03181 | |
0.03191 | |
0.03186 | |
0.03146 | |
0.03163 | |
0.03155 | |
0.03137 | |
0.03150 | |
0.03200 | |
0.03139 | |
0.03204 | |
0.03249 | |
0.03318 | |
0.03365 | |
0.03408 | |
0.03397 | |
0.03410 | |
0.03371 | |
0.03287 | |
0.03232 | |
0.03363 | |
0.03273 | |
0.03170 | |
0.03229 | |
0.03231 | |
0.03272 | |
0.03262 | |
0.03306 | |
0.03347 | |
0.03306 | |
0.03352 | |
0.03374 | |
0.03267 | |
0.03271 | |
0.03337 | |
0.03324 | |
0.03382 | |
0.03522 | |
0.03521 | |
0.03625 | |
0.03629 | |
0.03528 | |
0.03464 | |
0.03509 | |
0.03459 | |
0.03432 | |
0.03304 | |
0.03351 | |
0.03181 | |
0.03241 | |
0.03218 | |
0.03236 | |
0.03303 | |
0.03262 | |
0.03296 | |
0.03278 | |
0.03250 | |
0.03245 | |
0.03293 | |
0.03275 | |
0.03301 | |
0.03329 | |
0.03384 | |
0.03478 | |
0.03497 | |
0.03365 | |
0.03353 | |
0.03290 | |
0.03276 | |
0.03333 | |
0.03363 | |
0.03350 | |
0.03374 | |
0.03357 | |
0.03339 | |
0.03253 | |
0.03190 | |
0.03110 | |
0.03078 | |
0.03046 | |
0.03088 | |
0.03112 | |
0.03067 | |
0.03067 | |
0.03111 | |
0.03125 | |
0.03085 | |
0.03083 | |
0.03163 | |
0.03199 | |
0.03152 | |
0.03145 | |
0.03189 | |
0.03228 | |
0.03187 | |
0.03255 | |
0.03290 | |
0.03429 | |
0.03333 | |
0.03375 | |
0.03319 | |
0.03339 | |
0.03349 | |
0.03412 | |
0.03427 | |
0.03510 | |
0.03513 | |
0.03560 | |
0.03636 | |
0.03637 | |
0.03698 | |
0.03727 | |
0.03878 | |
0.03931 | |
0.03862 | |
0.03756 | |
0.03732 | |
0.03709 | |
0.03680 | |
0.03724 | |
0.03721 | |
0.03680 | |
0.03716 | |
0.03338 | |
0.03400 | |
0.03342 | |
0.03400 | |
0.03412 | |
0.03485 | |
0.03593 | |
0.03558 | |
0.03400 | |
0.03379 | |
0.03366 | |
0.03313 | |
0.03281 | |
0.03368 | |
0.03424 | |
0.03420 | |
0.03374 | |
0.03379 | |
0.03359 | |
0.03509 | |
0.03457 | |
0.03411 | |
0.03462 | |
0.03444 | |
0.03436 | |
0.03378 | |
0.03336 | |
0.03212 | |
0.03277 | |
0.03278 | |
0.03329 | |
0.03262 | |
0.03303 | |
0.03244 | |
0.03321 | |
0.03339 | |
0.03405 | |
0.03423 | |
0.03577 | |
0.03421 | |
0.03407 | |
0.03473 | |
0.03402 | |
0.03334 | |
0.03225 | |
0.03236 | |
0.03222 | |
0.03264 | |
0.03153 | |
0.03124 | |
0.03131 | |
0.03142 | |
0.03147 | |
0.03083 | |
0.03097 | |
0.03089 | |
0.03086 | |
0.03131 | |
0.03198 | |
0.03125 | |
0.03133 | |
0.03165 | |
0.03134 | |
0.03216 | |
0.03077 | |
0.03029 | |
0.03024 | |
0.03033 | |
0.02986 | |
0.02933 | |
0.02935 | |
0.02921 | |
0.02869 | |
0.02878 | |
0.02919 | |
0.02890 | |
0.02863 | |
0.02832 | |
0.02874 | |
0.02912 | |
0.02893 | |
0.02906 | |
0.02876 | |
0.02801 | |
0.02860 | |
0.02805 | |
0.02883 | |
0.02894 | |
0.02796 | |
0.02810 | |
0.02768 | |
0.02750 | |
0.02766 | |
0.02719 | |
0.02722 | |
0.02711 | |
0.02751 | |
0.02734 | |
0.02744 | |
0.02757 | |
0.02690 | |
0.02603 | |
0.02541 | |
0.02522 | |
0.02517 | |
0.02507 | |
0.02509 | |
0.02510 | |
0.02495 | |
0.02488 | |
0.02499 | |
0.02456 | |
0.02456 | |
0.02426 | |
0.02417 | |
0.02425 | |
0.02417 | |
0.02428 | |
0.02439 | |
0.02405 | |
0.02396 | |
0.02402 | |
0.02410 | |
0.02383 | |
0.02369 | |
0.02345 | |
0.02346 | |
0.02333 | |
0.02328 | |
0.02337 | |
0.02337 | |
0.02362 | |
0.02393 | |
0.02373 | |
0.02370 | |
0.02377 | |
0.02402 | |
0.02451 | |
0.02394 | |
0.02366 | |
0.02619 | |
0.02614 | |
0.02577 | |
0.02603 | |
0.02635 | |
0.02665 | |
0.02648 | |
0.02616 | |
0.02612 | |
0.02606 | |
0.02612 | |
0.02599 | |
0.02584 | |
0.02645 | |
0.02612 | |
0.02584 | |
0.02620 | |
0.02579 | |
0.02561 | |
0.02594 | |
0.02570 | |
0.02616 | |
0.02606 | |
0.02567 | |
0.02580 | |
0.02605 | |
0.02629 | |
0.02617 | |
0.02587 | |
0.02516 | |
0.02521 | |
0.02533 | |
0.02495 | |
0.02545 | |
0.02586 | |
0.02587 | |
0.02655 | |
0.02552 | |
0.02564 | |
0.02555 | |
0.02494 | |
0.02462 | |
0.02428 | |
0.02418 | |
0.02440 | |
0.02455 | |
0.02445 | |
0.02430 | |
0.02471 | |
0.02460 | |
0.02487 | |
0.02517 | |
0.02553 | |
0.02543 | |
0.02537 | |
0.02552 | |
0.02529 | |
0.02549 | |
0.02540 | |
0.02535 | |
0.02548 | |
0.02539 | |
0.02588 | |
0.02555 | |
0.02567 | |
0.02589 | |
0.02605 | |
0.02620 | |
0.02642 | |
0.02608 | |
0.02617 | |
0.02574 | |
0.02563 | |
0.02569 | |
0.02567 | |
0.02588 | |
0.02553 | |
0.02598 | |
0.02648 | |
0.02634 | |
0.02629 | |
0.02631 | |
0.02632 | |
0.02648 | |
0.02705 | |
0.02668 | |
0.02674 | |
0.02669 | |
0.02788 | |
0.02792 | |
0.02779 | |
0.02840 | |
0.02763 | |
0.02745 | |
0.02714 | |
0.02594 | |
0.02579 | |
0.02632 | |
0.02625 | |
0.02565 | |
0.02520 | |
0.02516 | |
0.02500 | |
0.02489 | |
0.02501 | |
0.02530 | |
0.02496 | |
0.02497 | |
0.02498 | |
0.02574 | |
0.02590 | |
0.02688 | |
0.02687 | |
0.02757 | |
0.02752 | |
0.02787 | |
0.02759 | |
0.02701 | |
0.02816 | |
0.02799 | |
0.02678 | |
0.02643 | |
0.02603 | |
0.02653 | |
0.02609 | |
0.02578 | |
0.02733 | |
0.02664 | |
0.02627 | |
0.02502 | |
0.02471 | |
0.02465 | |
0.02444 | |
0.02436 | |
0.02413 | |
0.02328 | |
0.02324 | |
0.02345 | |
0.02326 | |
0.02313 | |
0.02371 | |
0.02374 | |
0.02357 | |
0.02332 | |
0.02346 | |
0.02369 | |
0.02362 | |
0.02342 | |
0.02315 | |
0.02334 | |
0.02364 | |
0.02356 | |
0.02393 | |
0.02404 | |
0.02413 | |
0.02393 | |
0.02420 | |
0.02437 | |
0.02425 | |
0.02412 | |
0.02399 | |
0.02427 | |
0.02411 | |
0.02406 | |
0.02419 | |
0.02435 | |
0.02453 | |
0.02499 | |
0.02476 | |
0.02474 | |
0.02498 | |
0.02436 | |
0.02433 | |
0.02385 | |
0.02424 | |
0.02435 | |
0.02453 | |
0.02435 | |
0.02475 | |
0.02473 | |
0.02551 | |
0.02560 | |
0.02568 | |
0.02593 | |
0.02537 | |
0.02516 | |
0.02464 | |
0.02449 | |
0.02471 | |
0.02540 | |
0.02422 | |
0.02469 | |
0.02434 | |
0.02336 | |
0.02377 | |
0.02366 | |
0.02329 | |
0.02355 | |
0.02490 | |
0.02382 | |
0.02386 | |
0.02289 | |
0.02218 | |
0.02194 | |
0.02213 | |
0.02240 | |
0.02373 | |
0.02334 | |
0.02306 | |
0.02302 | |
0.02308 | |
0.02370 | |
0.02390 | |
0.02336 | |
0.02352 | |
0.02292 | |
0.02221 | |
0.02314 | |
0.02283 | |
0.02287 | |
0.02268 | |
0.02243 | |
0.02348 | |
0.02322 | |
0.02285 | |
0.02356 | |
0.02283 | |
0.02274 | |
0.02250 | |
0.02270 | |
0.02333 | |
0.02328 | |
0.02264 | |
0.02313 | |
0.02293 | |
0.02281 | |
0.02204 | |
0.02232 | |
0.02228 | |
0.02243 | |
0.02265 | |
0.02280 | |
0.02363 | |
0.02322 | |
0.02305 | |
0.02328 | |
0.02331 | |
0.02351 | |
0.02303 | |
0.02287 | |
0.02299 | |
0.02317 | |
0.02364 | |
0.02437 | |
0.02347 | |
0.02336 | |
0.02410 | |
0.02531 | |
0.02540 | |
0.02536 | |
0.02708 | |
0.02721 | |
0.02652 | |
0.02579 | |
0.02523 | |
0.02577 | |
0.02516 | |
0.02486 | |
0.02464 | |
0.02467 | |
0.02434 | |
0.02417 | |
0.02544 | |
0.02602 | |
0.02465 | |
0.02427 | |
0.02363 | |
0.02297 | |
0.02296 | |
0.02387 | |
0.02309 | |
0.02265 | |
0.02093 | |
0.01966 | |
0.01954 | |
0.01934 | |
0.01887 | |
0.01862 | |
0.01829 | |
0.01838 | |
0.01837 | |
0.01800 | |
0.01844 | |
0.01854 | |
0.01962 | |
0.01997 | |
0.01983 | |
0.01977 | |
0.01989 | |
0.01995 | |
0.01989 | |
0.01986 | |
0.02020 | |
0.02119 | |
0.02119 | |
0.02119 | |
0.02134 | |
0.02128 | |
0.02130 | |
0.02160 | |
0.02165 | |
0.02177 | |
0.02192 | |
0.02159 | |
0.02170 | |
0.02165 | |
0.02168 | |
0.02177 | |
0.02190 | |
0.02205 | |
0.02207 | |
0.02190 | |
0.02199 | |
0.02182 | |
0.02174 | |
0.02180 | |
0.02186 | |
0.02196 | |
0.02118 | |
0.02104 | |
0.02067 | |
0.02061 | |
0.02090 | |
0.02082 | |
0.02089 | |
0.02108 | |
0.02109 | |
0.02146 | |
0.02160 | |
0.02126 | |
0.02127 | |
0.02140 | |
0.02119 | |
0.02119 | |
0.02114 | |
0.02074 | |
0.02075 | |
0.02069 | |
0.02073 | |
0.02089 | |
0.02074 | |
0.02105 | |
0.02071 | |
0.02079 | |
0.02077 | |
0.02082 | |
0.02093 | |
0.02107 | |
0.02111 | |
0.02116 | |
0.02118 | |
0.02132 | |
0.02125 | |
0.02149 | |
0.02144 | |
0.02157 | |
0.02134 | |
0.02111 | |
0.02122 | |
0.02106 | |
0.02135 | |
0.02101 | |
0.02119 | |
0.02116 | |
0.02097 | |
0.02099 | |
0.02087 | |
0.02094 | |
0.02136 | |
0.02136 | |
0.02123 | |
0.02111 | |
0.02095 | |
0.02081 | |
0.02103 | |
0.02072 | |
0.02129 | |
0.02109 | |
0.02125 | |
0.02098 | |
0.02123 | |
0.02098 | |
0.02110 | |
0.02087 | |
0.02089 | |
0.02109 | |
0.02113 | |
0.02120 | |
0.02135 | |
0.02130 | |
0.02173 | |
0.02223 | |
0.02234 | |
0.02224 | |
0.02225 | |
0.02180 | |
0.02213 | |
0.02195 | |
0.02150 | |
0.02180 | |
0.02181 | |
0.02185 | |
0.02195 | |
0.02150 | |
0.02161 | |
0.02128 | |
0.02127 | |
0.02108 | |
0.02083 | |
0.02079 | |
0.02099 | |
0.02089 | |
0.02090 | |
0.02111 | |
0.02120 | |
0.02122 | |
0.02141 | |
0.02149 | |
0.02166 | |
0.02147 | |
0.02120 | |
0.02146 | |
0.02160 | |
0.02179 | |
0.02181 | |
0.02203 | |
0.02219 | |
0.02221 | |
0.02209 | |
0.02207 | |
0.02239 | |
0.02236 | |
0.02205 | |
0.02199 | |
0.02247 | |
0.02221 | |
0.02200 | |
0.02202 | |
0.02201 | |
0.02220 | |
0.02212 | |
0.02239 | |
0.02245 | |
0.02261 | |
0.02270 | |
0.02284 | |
0.02287 | |
0.02294 | |
0.02312 | |
0.02331 | |
0.02322 | |
0.02339 | |
0.02351 | |
0.02366 | |
0.02361 | |
0.02387 | |
0.02416 | |
0.02402 | |
0.02385 | |
0.02367 | |
0.02385 | |
0.02382 | |
0.02402 | |
0.02414 | |
0.02425 | |
0.02435 | |
0.02433 | |
0.02448 | |
0.02442 | |
0.02433 | |
0.02446 | |
0.02475 | |
0.02441 | |
0.02478 | |
0.02509 | |
0.02504 | |
0.02523 | |
0.02557 | |
0.02555 | |
0.02552 | |
0.02505 | |
0.02527 | |
0.02556 | |
0.02564 | |
0.02593 | |
0.02588 | |
0.02570 | |
0.02562 | |
0.02574 | |
0.02625 | |
0.02594 | |
0.02603 | |
0.02651 | |
0.02666 | |
0.02618 | |
0.02610 | |
0.02580 | |
0.02586 | |
0.02640 | |
0.02628 | |
0.02679 | |
0.02665 | |
0.02676 | |
0.02654 | |
0.02554 | |
0.02592 | |
0.02602 | |
0.02575 | |
0.02556 |