Istorijos Kosta Rikos kolonas / Baltarusijos rublis

Istorija dienos normos CRC /BYR nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 43.3806 Baltarusijos rublis

rečiausiai

1 Kosta Rikos kolonas = 3.4075 Baltarusijos rublis

Kaina istorija BYR / CRC

Date CRC/BYR
5.0609
5.0681
5.0897
4.9540
5.0611
5.0204
4.9319
4.8934
4.8923
4.9000
4.9071
4.8849
4.8805
4.9328
4.8875
4.8200
4.8179
4.7769
4.7769
4.7715
4.7734
4.7530
4.7227
4.7212
4.7684
4.7611
4.8022
4.7678
4.7990
4.7583
4.7949
4.7526
4.7706
4.7103
4.7017
4.6705
4.7194
4.6926
4.6177
4.6177
4.6599
4.5676
4.5722
4.6205
4.6320
4.6333
4.6618
4.7757
4.7824
4.7801
4.7521
4.6634
4.6946
4.7253
4.7278
4.5881
4.5241
4.4766
4.4910
4.3551
4.4614
4.5619
4.4691
4.4117
4.2642
4.2520
4.3263
4.3028
4.3249
4.2213
4.2259
4.1516
4.1361
4.0736
4.0914
4.0833
4.0574
4.0269
4.0121
3.9997
3.9860
3.9183
3.8448
3.9634
3.8877
3.7840
3.7724
3.7535
3.7534
3.6803
3.6655
4.8179
4.7843
4.8144
4.8475
4.8601
4.8776
4.9155
4.9121
4.9715
4.9015
5.1225
5.0674
5.0591
4.8014
4.2762
4.0271
4.0255
3.9789
3.9734
4.0663
4.0679
4.0120
3.9881
3.9044
3.9652
3.9588
4.0317
4.0464
3.8665
3.8560
3.8047
3.8263
3.8331
3.8874
3.9355
4.0146
3.9851
3.9710
4.0071
4.0007
4.0384
4.0475
4.0092
4.0617
4.0372
4.0452
4.0811
4.1378
4.1111
4.0544
4.0777
4.0072
4.0611
4.0697
4.0027
3.9194
4.0961
4.1263
4.1643
4.2181
4.2841
4.3016
4.2928
4.2384
4.2471
4.2275
4.1836
4.2183
4.2466
4.2829
4.1701
4.2109
4.1862
4.2202
4.2162
4.1242
4.1662
4.2658
4.3036
4.2434
4.1532
4.2169
4.3743
4.2063
4.2517
4.2657
4.3477
4.3494
4.3329
4.3536
4.4061
4.4564
4.3200
4.1266
4.1527
4.1557
4.0893
4.0920
4.1343
4.1608
4.1777
4.0744
4.0763
4.0889
4.2658
4.1592
4.2238
4.2928
4.3151
4.3381
43.3806
4.2885
4.4700
4.4661
4.6687
4.1915
4.1331
3.8868
3.8734
3.8715
3.8100
3.7857
3.7478
3.7546
3.6827
3.7307
3.7221
3.6741
3.6894
3.7140
3.7052
3.5931
3.5160
3.4878
3.5065
3.5090
3.5006
3.5277
3.5740
3.5454
3.5122
3.5415
3.6133
3.6931
3.6348
3.6711
3.5547
3.5673
3.5316
3.5206
3.5010
3.5220
3.5150
3.4708
3.5383
3.5220
3.5138
3.4957
3.5478
3.5132
3.5797
3.5385
3.5170
3.5188
3.5146
3.5679
3.5009
3.5259
3.5138
3.5298
3.4966
3.5206
3.5222
3.5344
3.5548
3.5884
3.5512
3.5778
3.5478
3.5639
3.5506
3.5823
3.5359
3.5152
3.5015
3.4548
3.4380
3.5583
3.6062
3.5819
3.6714
3.6481
3.6191
3.7073
3.6047
3.6378
3.5875
3.5731
3.6296
3.5346
3.5057
3.5129
3.4755
3.5726
3.4844
3.5805
3.5652
3.5529
3.5529
3.5772
3.5530
3.5291
3.5428
3.5077
3.5014
3.4610
3.4533
3.4655
3.4314
3.4563
3.4101
3.5647
3.4402
3.4561
3.4662
3.5499
3.5617
34.9633
35.3041
35.0828
35.3742
35.3710
35.2818
35.3761
35.4469
34.1976
34.2950
33.2835
33.0365
33.0021
33.1463
32.5497
32.2308
32.0533
32.2823
32.2660
32.6807
32.5741
32.6798
33.0178
33.2239
33.9844
34.4050
34.3944
34.9832
34.8984
34.9313
34.7503
34.4461
34.4268
35.6346
36.3393
36.2776
36.8542
37.5057
37.4596
37.3350
37.0082
37.3796
37.3545
37.6358
37.5621
37.4230
37.6212
37.2456
37.2637
37.4110
37.9992
37.9661
38.5032
38.5239
38.9422
38.0780
37.3909
37.8015
37.6703
37.1852
36.2138
36.5303
36.8732
36.4399
36.0021
35.8125
35.7125
35.9916
35.7377
36.2268
35.9080
35.5531
36.0904
36.4351
36.1684
36.8603
36.6633
36.8139
36.6453
36.8309
36.7596
36.5703
37.2627
36.6609
36.4996
36.0638
36.3075
36.0519
36.8569
37.3509
37.5191
37.7504
37.9644
37.9739
38.5991
39.7510
40.2899
40.6405
41.1578
39.7742
39.5483
39.5279
36.8084
34.9437
34.7821
34.3510
34.6891
34.3936
34.0721
34.2172
33.7609
33.5025
32.9148
32.7253
32.3548
32.2329
32.1754
33.1435
33.2188
32.8701
33.2856
33.0347
32.7111
31.4553
30.0807
29.5209
28.6099
28.1692
28.3658
28.5278
28.6500
28.5853
28.6616
28.5490
28.9059
27.7989
26.9777
26.4961
26.9022
26.8503
26.9455
26.8379
26.9408
27.3995
27.4514
27.7011
28.2117
27.7930
27.8237
27.6840
28.1411
28.5685
28.9824
28.1001
28.0398
26.1085
20.2574
20.3402
20.8417
20.7922
20.2942
20.2349
20.2037
20.0801
19.9182
19.7853
19.8299
19.8151
19.7932
19.7968
19.6755
19.5359
19.4571
19.3866
19.2766
19.1907
19.2242
19.0414
19.1012
19.0262
18.9986
19.0155
18.9298
18.7801
18.5302
18.3158
18.2931
18.2919
18.2100
18.2182
18.0835
18.1152
18.2254
18.1602
18.0905
18.1126
18.1681
18.3014
17.8544
17.5488
19.2631
19.2621
18.9462
18.9221
18.8772
19.1559
19.1962
19.1258
19.1224
19.0472
19.1103
18.9991
18.8680
18.7600
18.6952
18.6067
18.4409
18.3170
18.3042
18.4152
18.1199
18.1886
18.1058
18.0911
17.9895
17.9341
17.7913
17.7911
17.7201
17.6854
17.6835
17.6687
17.6763
17.6932
17.6759
17.5459
17.4425
17.3935
17.3504
17.3872
17.3938
17.3542
17.3555
17.3147
17.3177
17.2946
17.2770
17.3139
17.3637
17.1781
17.2504
17.3044
17.2978
17.1218
17.2580
17.3694
17.2980
17.2883
17.3591
17.4166
17.2397
16.7629
17.1636
17.1668
17.2671
17.1383
17.1417
17.1187
17.1686
17.1520
17.1021
17.1087
17.0911
17.1883
17.0668
17.0138
16.8448
16.8413
16.8765
16.6972
16.7137
16.6850
16.7016
16.6082
16.7048
16.9431
16.7289
16.6839
16.6496
16.6040
16.4438
16.7812
16.3230
16.3513
16.1365
15.9726
15.9751
16.0016
15.9566
16.0503
15.8998
15.9259
15.8458
16.0506
15.9803
15.8820
16.2703
16.2732
16.4819
16.5687
16.5668
16.7299
16.4993
16.5721
16.8024
17.0427
17.0498
17.1864
17.4248
17.5513
11.7095
11.5747
11.3483
8.6191
8.6098
8.5231
8.5974
8.4245
8.4296
8.1423
8.0951
8.0404
8.0376
8.0215
7.9749
7.9698
7.9721
8.0140
7.9688
7.9531
7.9984
7.9971
7.9669
7.9957
8.0984
6.2576
6.1674
6.1273
6.0860
6.1200
6.1657
6.1132
6.1529
6.1019
6.0747
6.0729
6.0734
6.0859
6.0869
6.0383
6.0369
6.0208
6.0318
6.0190
5.9586
5.9504
5.9611
6.0484
6.0095
6.0352
6.0374
5.9961
5.9961
5.8815
5.9096
5.9378
5.9420
5.8748
5.9282
5.9674
6.0521
6.0156
5.9752
5.9647
5.9497
5.9418
5.7883
5.7922
5.7915
5.8894
5.7011
5.6793
5.8028
5.6463
5.6974
5.5232
5.4167
5.4378
5.8709
5.7384
5.7733
5.6306
5.3678
5.3425
5.3653
5.3453
5.5899
5.5044
5.3434
5.3026
5.2799
5.3112
5.2625
5.2097
5.2387
5.1371
5.0013
5.1126
5.0425
5.1402
5.0244
4.9841
5.0582
4.8759
4.7876
4.8007
4.7530
4.7179
4.6912
4.7165
4.7268
4.7550
4.7054
4.8110
4.8487
4.8532
4.8677
4.8920
4.8851
4.8316
4.8299
4.8663
4.9553
4.9729
4.9561
4.9356
4.9036
4.9127
4.8768
4.7787
4.8510
4.9152
4.9018
5.0217
4.9932
5.0071
4.9916
4.9427
4.9920
5.0927
5.0737
5.0484
5.0796
4.9706
4.9770
4.9565
4.8497
4.7691
4.7430
3.9488
3.9875
4.0480
4.1396
4.2106
3.8840
3.8421
3.8161
3.8128
3.8063
3.8038
3.8030
3.8075
3.8271
3.8070
3.8482
3.8118
3.8253
3.8199
3.8128
3.8235
3.8263
3.8353
3.8716
3.8662
4.0456
4.1143
4.0978
4.0910
4.0927
4.1024
4.1116
4.0866
4.1578
4.3124
4.3313
4.3529
4.3512
4.3417
4.3397
4.3558
4.3534
4.3410
4.3468
4.3239
4.3196
4.3289
4.3322
4.3354
4.3275
4.3272
4.3502
4.3120
4.3309
4.3449
4.3199
4.3406
4.3105
4.3008
4.1476
4.1404
4.1398
4.1360
4.1469
4.1437
4.1469
4.1443
4.1431
4.1375
4.1437
4.1395
4.1420
4.1379
4.1365
4.1339
4.1385
4.1359
4.1356
4.1311
4.1257
4.1335
4.1347
4.1364
4.1336
4.1291
4.1296
4.1379
4.1339
4.1340
4.1255
4.1357
4.1342
4.1429
4.1356
4.1350
4.1295
4.1350
4.1336
4.1223
4.1301
4.1297
4.1360
4.1368
4.1459
4.1411
4.1382
4.1430
4.1431
4.1442
4.1661
4.1417
4.1426
4.1400
4.1431
4.1408
4.1573
4.0944
4.1198
4.1189
4.1211
4.1245
4.1300
4.1454
4.1419
4.1458
4.1493
4.1569
4.1594
4.1639
4.1729
4.1792
4.1817
4.1863
4.1939
4.2009
4.2167
4.2117
4.2156
4.2214
4.2331
4.2354
4.2429
4.2457
4.2507
4.2542
4.2615
4.2641
4.2729
4.2791
4.2831
4.2880
4.2934
4.3015
4.3123
4.3174
4.3242
4.3320
4.3314
4.3382
4.3471
4.3380
4.3513
4.3640
4.3640
4.3871
4.3866
4.3944
4.3943
4.4046
4.4158
4.4373
4.4340
4.4305
4.4410
4.4442
4.4511
4.4454
4.4629
4.4618
4.4681
4.4728
4.4926
4.4938
4.4987
4.4902
4.5125
4.5196
4.5239
4.5357
4.5319
4.5510
4.5618
4.5635
4.5705
4.5843
4.5939
4.5999
4.6082
4.6116
4.6206
4.6422
4.6463
4.6678
4.6766
4.6941
4.7081
4.7141
4.7208
4.7262
4.7535
4.7484
4.7727
4.7697
4.7907
4.8013
4.8033
4.8047
4.8354
4.8206
4.8258
4.8250
4.8458
4.8444
4.8439
4.8525
4.8651
4.8720
4.8780
4.8786
4.8859
4.9897
4.9235
4.9060
5.0298
4.9356
4.9428
4.9363
4.9183
4.8888
5.0177
4.9668
4.9999
4.9882
4.9567
5.0102
4.8705
4.9596
4.9974
4.9751
4.9585
5.0231
5.0112