Istorija dienos normos COP /INR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.035102 Indijos rupija
rečiausiai
1 Kolumbijos pesas = 0.016046 Indijos rupija
Date | COP/INR |
---|---|
0.021383 | |
0.021409 | |
0.021339 | |
0.021570 | |
0.022171 | |
0.021496 | |
0.021440 | |
0.021298 | |
0.021181 | |
0.021028 | |
0.020900 | |
0.021237 | |
0.021168 | |
0.021070 | |
0.021271 | |
0.021222 | |
0.021119 | |
0.021376 | |
0.021401 | |
0.021066 | |
0.021111 | |
0.020908 | |
0.020980 | |
0.020644 | |
0.020402 | |
0.020671 | |
0.020856 | |
0.020359 | |
0.019722 | |
0.019658 | |
0.019384 | |
0.020328 | |
0.020744 | |
0.021230 | |
0.020688 | |
0.020337 | |
0.020085 | |
0.020178 | |
0.020940 | |
0.020567 | |
0.020927 | |
0.020554 | |
0.020229 | |
0.019948 | |
0.019666 | |
0.019624 | |
0.019677 | |
0.019680 | |
0.018997 | |
0.018598 | |
0.018217 | |
0.018039 | |
0.017981 | |
0.017557 | |
0.018192 | |
0.018482 | |
0.017584 | |
0.017180 | |
0.017154 | |
0.016857 | |
0.017300 | |
0.017556 | |
0.017846 | |
0.017718 | |
0.017419 | |
0.016943 | |
0.017047 | |
0.017463 | |
0.017254 | |
0.017145 | |
0.017047 | |
0.016572 | |
0.016398 | |
0.016911 | |
0.016130 | |
0.017023 | |
0.016933 | |
0.017666 | |
0.017874 | |
0.017775 | |
0.018349 | |
0.018036 | |
0.018216 | |
0.017882 | |
0.018217 | |
0.018121 | |
0.019033 | |
0.018332 | |
0.018435 | |
0.017835 | |
0.018341 | |
0.017860 | |
0.018739 | |
0.018936 | |
0.019930 | |
0.019714 | |
0.020540 | |
0.019713 | |
0.019530 | |
0.018933 | |
0.019099 | |
0.019305 | |
0.019829 | |
0.019957 | |
0.020030 | |
0.020136 | |
0.019264 | |
0.018967 | |
0.019254 | |
0.018884 | |
0.018955 | |
0.018901 | |
0.018523 | |
0.018289 | |
0.018194 | |
0.018811 | |
0.019074 | |
0.019460 | |
0.018995 | |
0.018733 | |
0.018958 | |
0.019029 | |
0.019107 | |
0.019950 | |
0.019903 | |
0.020029 | |
0.019994 | |
0.019669 | |
0.019233 | |
0.019269 | |
0.019233 | |
0.019257 | |
0.019175 | |
0.019170 | |
0.019294 | |
0.018743 | |
0.019141 | |
0.019124 | |
0.019673 | |
0.019487 | |
0.019838 | |
0.019819 | |
0.019700 | |
0.020027 | |
0.020241 | |
0.019617 | |
0.019439 | |
0.019865 | |
0.019561 | |
0.019676 | |
0.020597 | |
0.020786 | |
0.020499 | |
0.020149 | |
0.019711 | |
0.020343 | |
0.020285 | |
0.020144 | |
0.020109 | |
0.020333 | |
0.020774 | |
0.020550 | |
0.020467 | |
0.020664 | |
0.021163 | |
0.021184 | |
0.021288 | |
0.020966 | |
0.021749 | |
0.021411 | |
0.021291 | |
0.020430 | |
0.020330 | |
0.020468 | |
0.019761 | |
0.019247 | |
0.019494 | |
0.019077 | |
0.019189 | |
0.018942 | |
0.019007 | |
0.019655 | |
0.019795 | |
0.019770 | |
0.019637 | |
0.019277 | |
0.019765 | |
0.019990 | |
0.020194 | |
0.020321 | |
0.020481 | |
0.020862 | |
0.020470 | |
0.020060 | |
0.020339 | |
0.020268 | |
0.021165 | |
0.020281 | |
0.020104 | |
0.019503 | |
0.019489 | |
0.019060 | |
0.018797 | |
0.019460 | |
0.019679 | |
0.018858 | |
0.018670 | |
0.018720 | |
0.018395 | |
0.020694 | |
0.020700 | |
0.021365 | |
0.021039 | |
0.020798 | |
0.020855 | |
0.021223 | |
0.021338 | |
0.021642 | |
0.022048 | |
0.021633 | |
0.021393 | |
0.020924 | |
0.020708 | |
0.020491 | |
0.020916 | |
0.021018 | |
0.021450 | |
0.021242 | |
0.020836 | |
0.020678 | |
0.020766 | |
0.020690 | |
0.020378 | |
0.020731 | |
0.021263 | |
0.021438 | |
0.020902 | |
0.020994 | |
0.020842 | |
0.021027 | |
0.021162 | |
0.021258 | |
0.021632 | |
0.021437 | |
0.021367 | |
0.021353 | |
0.021634 | |
0.021357 | |
0.021290 | |
0.020581 | |
0.020691 | |
0.021053 | |
0.021565 | |
0.021443 | |
0.021688 | |
0.022077 | |
0.022243 | |
0.022292 | |
0.021656 | |
0.022025 | |
0.021955 | |
0.022024 | |
0.022910 | |
0.022789 | |
0.022741 | |
0.022789 | |
0.023156 | |
0.022602 | |
0.022793 | |
0.022560 | |
0.021941 | |
0.021495 | |
0.021292 | |
0.022405 | |
0.022934 | |
0.021844 | |
0.021870 | |
0.022701 | |
0.022859 | |
0.022961 | |
0.023099 | |
0.023863 | |
0.023803 | |
0.024410 | |
0.024696 | |
0.024214 | |
0.024015 | |
0.023763 | |
0.023313 | |
0.023804 | |
0.023163 | |
0.023809 | |
0.023833 | |
0.023849 | |
0.023973 | |
0.023940 | |
0.023858 | |
0.023441 | |
0.023495 | |
0.023483 | |
0.023281 | |
0.023134 | |
0.023253 | |
0.023495 | |
0.024025 | |
0.023826 | |
0.023589 | |
0.024288 | |
0.023988 | |
0.023026 | |
0.023122 | |
0.022966 | |
0.022804 | |
0.022691 | |
0.022425 | |
0.022996 | |
0.022898 | |
0.022176 | |
0.022187 | |
0.022450 | |
0.022676 | |
0.022235 | |
0.021808 | |
0.021453 | |
0.021621 | |
0.021565 | |
0.021357 | |
0.021556 | |
0.021576 | |
0.021782 | |
0.021739 | |
0.021258 | |
0.021476 | |
0.022045 | |
0.022047 | |
0.022143 | |
0.022237 | |
0.022307 | |
0.022081 | |
0.021890 | |
0.021815 | |
0.021647 | |
0.021483 | |
0.021626 | |
0.021403 | |
0.021505 | |
0.021252 | |
0.021227 | |
0.021049 | |
0.021288 | |
0.021327 | |
0.021669 | |
0.021994 | |
0.022191 | |
0.022160 | |
0.022199 | |
0.022261 | |
0.021744 | |
0.021859 | |
0.022478 | |
0.022621 | |
0.022586 | |
0.022681 | |
0.022251 | |
0.022476 | |
0.022220 | |
0.022478 | |
0.023116 | |
0.023232 | |
0.023383 | |
0.023590 | |
0.023191 | |
0.023274 | |
0.023188 | |
0.023294 | |
0.022710 | |
0.022609 | |
0.022582 | |
0.022563 | |
0.022411 | |
0.021858 | |
0.021697 | |
0.021745 | |
0.021870 | |
0.022242 | |
0.022811 | |
0.022882 | |
0.022728 | |
0.022685 | |
0.022822 | |
0.022893 | |
0.022757 | |
0.022654 | |
0.023009 | |
0.023386 | |
0.022831 | |
0.022297 | |
0.021603 | |
0.022371 | |
0.022919 | |
0.022845 | |
0.023011 | |
0.022439 | |
0.022479 | |
0.022724 | |
0.021800 | |
0.021928 | |
0.022084 | |
0.022627 | |
0.022560 | |
0.023115 | |
0.022633 | |
0.022227 | |
0.021463 | |
0.022057 | |
0.021757 | |
0.021491 | |
0.020944 | |
0.021120 | |
0.020625 | |
0.020478 | |
0.020010 | |
0.020417 | |
0.020675 | |
0.020389 | |
0.020711 | |
0.020431 | |
0.020896 | |
0.020590 | |
0.019878 | |
0.020407 | |
0.021089 | |
0.021561 | |
0.021520 | |
0.021623 | |
0.022818 | |
0.022635 | |
0.022203 | |
0.022320 | |
0.022620 | |
0.021800 | |
0.021340 | |
0.021912 | |
0.021839 | |
0.021302 | |
0.021476 | |
0.020988 | |
0.021814 | |
0.021856 | |
0.022065 | |
0.022461 | |
0.023077 | |
0.023636 | |
0.023803 | |
0.024624 | |
0.024980 | |
0.025283 | |
0.024505 | |
0.024978 | |
0.025483 | |
0.026174 | |
0.026889 | |
0.026474 | |
0.026085 | |
0.025296 | |
0.024546 | |
0.024407 | |
0.024361 | |
0.024092 | |
0.023583 | |
0.024141 | |
0.024519 | |
0.025052 | |
0.026045 | |
0.026205 | |
0.025638 | |
0.025724 | |
0.026089 | |
0.025764 | |
0.026231 | |
0.026771 | |
0.027282 | |
0.026069 | |
0.026662 | |
0.027765 | |
0.028692 | |
0.028720 | |
0.029311 | |
0.029789 | |
0.029678 | |
0.029671 | |
0.029794 | |
0.030384 | |
0.030360 | |
0.030585 | |
0.030814 | |
0.031105 | |
0.031721 | |
0.031322 | |
0.032235 | |
0.032441 | |
0.032414 | |
0.032473 | |
0.032369 | |
0.032331 | |
0.032376 | |
0.031967 | |
0.031939 | |
0.031884 | |
0.031378 | |
0.031155 | |
0.030695 | |
0.030385 | |
0.031343 | |
0.031262 | |
0.031266 | |
0.031426 | |
0.031330 | |
0.030966 | |
0.030433 | |
0.030506 | |
0.029986 | |
0.029864 | |
0.030248 | |
0.030358 | |
0.030625 | |
0.030401 | |
0.030698 | |
0.031425 | |
0.031292 | |
0.031889 | |
0.032129 | |
0.032110 | |
0.032131 | |
0.031970 | |
0.031593 | |
0.032221 | |
0.032419 | |
0.032554 | |
0.032814 | |
0.032543 | |
0.032623 | |
0.032539 | |
0.032578 | |
0.032669 | |
0.032880 | |
0.033092 | |
0.032710 | |
0.033376 | |
0.034155 | |
0.033493 | |
0.032950 | |
0.032605 | |
0.032278 | |
0.031417 | |
0.031675 | |
0.031531 | |
0.031564 | |
0.030864 | |
0.030786 | |
0.030723 | |
0.030578 | |
0.029767 | |
0.029576 | |
0.029865 | |
0.029886 | |
0.029436 | |
0.029609 | |
0.029381 | |
0.029794 | |
0.030054 | |
0.029782 | |
0.029593 | |
0.029956 | |
0.030213 | |
0.030309 | |
0.029751 | |
0.030306 | |
0.030124 | |
0.029858 | |
0.030293 | |
0.030371 | |
0.030983 | |
0.031104 | |
0.031090 | |
0.030926 | |
0.030496 | |
0.030299 | |
0.030141 | |
0.030501 | |
0.030206 | |
0.030224 | |
0.029856 | |
0.029590 | |
0.029715 | |
0.029482 | |
0.029216 | |
0.029130 | |
0.029727 | |
0.030058 | |
0.030674 | |
0.030457 | |
0.030624 | |
0.030540 | |
0.030878 | |
0.031120 | |
0.030978 | |
0.031389 | |
0.031109 | |
0.031308 | |
0.031084 | |
0.031799 | |
0.031319 | |
0.031399 | |
0.030520 | |
0.029935 | |
0.030151 | |
0.030433 | |
0.030102 | |
0.029918 | |
0.029675 | |
0.029078 | |
0.028756 | |
0.028797 | |
0.029041 | |
0.028511 | |
0.028301 | |
0.028075 | |
0.027704 | |
0.027749 | |
0.027663 | |
0.027422 | |
0.027446 | |
0.027492 | |
0.027969 | |
0.027952 | |
0.027577 | |
0.027414 | |
0.027267 | |
0.027269 | |
0.026541 | |
0.026600 | |
0.027172 | |
0.026362 | |
0.025675 | |
0.026033 | |
0.026426 | |
0.025960 | |
0.025256 | |
0.025377 | |
0.025959 | |
0.026248 | |
0.026291 | |
0.025786 | |
0.025650 | |
0.025598 | |
0.025492 | |
0.024983 | |
0.024775 | |
0.025220 | |
0.025422 | |
0.025244 | |
0.025221 | |
0.025234 | |
0.025150 | |
0.025239 | |
0.025082 | |
0.024706 | |
0.024881 | |
0.024899 | |
0.025179 | |
0.025042 | |
0.024901 | |
0.024704 | |
0.024409 | |
0.024052 | |
0.023893 | |
0.023974 | |
0.024016 | |
0.023808 | |
0.023699 | |
0.023988 | |
0.024073 | |
0.024232 | |
0.024640 | |
0.024709 | |
0.024351 | |
0.024378 | |
0.023274 | |
0.023577 | |
0.023598 | |
0.023635 | |
0.023717 | |
0.023966 | |
0.024149 | |
0.024149 | |
0.024373 | |
0.024179 | |
0.024295 | |
0.024584 | |
0.024832 | |
0.024763 | |
0.024838 | |
0.025237 | |
0.025704 | |
0.025736 | |
0.025755 | |
0.025609 | |
0.025539 | |
0.025446 | |
0.025114 | |
0.025210 | |
0.025096 | |
0.024895 | |
0.024718 | |
0.024379 | |
0.023918 | |
0.024118 | |
0.023941 | |
0.023572 | |
0.023645 | |
0.022992 | |
0.022188 | |
0.022623 | |
0.022737 | |
0.023039 | |
0.023100 | |
0.023197 | |
0.023212 | |
0.023911 | |
0.023987 | |
0.023807 | |
0.023704 | |
0.024058 | |
0.023914 | |
0.023316 | |
0.023372 | |
0.023537 | |
0.023178 | |
0.023067 | |
0.022785 | |
0.022849 | |
0.023047 | |
0.023334 | |
0.023172 | |
0.023298 | |
0.023548 | |
0.023431 | |
0.023408 | |
0.023485 | |
0.024192 | |
0.024958 | |
0.025075 | |
0.024750 | |
0.024932 | |
0.024531 | |
0.024485 | |
0.024056 | |
0.024027 | |
0.024308 | |
0.024291 | |
0.023801 | |
0.023286 | |
0.024667 | |
0.023908 | |
0.023331 | |
0.023245 | |
0.022350 | |
0.023114 | |
0.023699 | |
0.022908 | |
0.022059 | |
0.021431 | |
0.021170 | |
0.022327 | |
0.021787 | |
0.021669 | |
0.021196 | |
0.020735 | |
0.020732 | |
0.020535 | |
0.021367 | |
0.021204 | |
0.020302 | |
0.020218 | |
0.019367 | |
0.019469 | |
0.019730 | |
0.019981 | |
0.021286 | |
0.021490 | |
0.021985 | |
0.021769 | |
0.021757 | |
0.021968 | |
0.021113 | |
0.021170 | |
0.021561 | |
0.021347 | |
0.021291 | |
0.020705 | |
0.020346 | |
0.020979 | |
0.021750 | |
0.020781 | |
0.022013 | |
0.021973 | |
0.022107 | |
0.022282 | |
0.021612 | |
0.022876 | |
0.023351 | |
0.023249 | |
0.023110 | |
0.023829 | |
0.024022 | |
0.023650 | |
0.024441 | |
0.024812 | |
0.022525 | |
0.025541 | |
0.025407 | |
0.025128 | |
0.024263 | |
0.024010 | |
0.023740 | |
0.023567 | |
0.023146 | |
0.022640 | |
0.022397 | |
0.022274 | |
0.020933 | |
0.020909 | |
0.021018 | |
0.021052 | |
0.020867 | |
0.021888 | |
0.021107 | |
0.020878 | |
0.020681 | |
0.020424 | |
0.019962 | |
0.019983 | |
0.020050 | |
0.019474 | |
0.019519 | |
0.019755 | |
0.019660 | |
0.019505 | |
0.019244 | |
0.018989 | |
0.019158 | |
0.019215 | |
0.019533 | |
0.019652 | |
0.019783 | |
0.019878 | |
0.019703 | |
0.019699 | |
0.019497 | |
0.019056 | |
0.018578 | |
0.018820 | |
0.019276 | |
0.019464 | |
0.020252 | |
0.020430 | |
0.020350 | |
0.020876 | |
0.020694 | |
0.020674 | |
0.020604 | |
0.020937 | |
0.021246 | |
0.021168 | |
0.021424 | |
0.020944 | |
0.020438 | |
0.020224 | |
0.019640 | |
0.019473 | |
0.019609 | |
0.019571 | |
0.019725 | |
0.019632 | |
0.019950 | |
0.019986 | |
0.020017 | |
0.019797 | |
0.019938 | |
0.019821 | |
0.019732 | |
0.019664 | |
0.019604 | |
0.019707 | |
0.020047 | |
0.019846 | |
0.019856 | |
0.019928 | |
0.019803 | |
0.019710 | |
0.019422 | |
0.019442 | |
0.019680 | |
0.019716 | |
0.019499 | |
0.019401 | |
0.019289 | |
0.019250 | |
0.019065 | |
0.019151 | |
0.018973 | |
0.019240 | |
0.019268 | |
0.019387 | |
0.019290 | |
0.019665 | |
0.019573 | |
0.019456 | |
0.019121 | |
0.018821 | |
0.018278 | |
0.018411 | |
0.017853 | |
0.017870 | |
0.017857 | |
0.018116 | |
0.018716 | |
0.018712 | |
0.018339 | |
0.018837 | |
0.019061 | |
0.018804 | |
0.019230 | |
0.019177 | |
0.018941 | |
0.019394 | |
0.019680 | |
0.019629 | |
0.019601 | |
0.019572 | |
0.019766 | |
0.019698 | |
0.019600 | |
0.019533 | |
0.019377 | |
0.019536 | |
0.019447 | |
0.019410 | |
0.019709 | |
0.019738 | |
0.019720 | |
0.020239 | |
0.020357 | |
0.020201 | |
0.020081 | |
0.020007 | |
0.020063 | |
0.019678 | |
0.019735 | |
0.019507 | |
0.019465 | |
0.019343 | |
0.019179 | |
0.019105 | |
0.018981 | |
0.019085 | |
0.019028 | |
0.018900 | |
0.018860 | |
0.018837 | |
0.018776 | |
0.018791 | |
0.018720 | |
0.018672 | |
0.018711 | |
0.018728 | |
0.018759 | |
0.018620 | |
0.018652 | |
0.018678 | |
0.018656 | |
0.018632 | |
0.018640 | |
0.018671 | |
0.018732 | |
0.018429 | |
0.018755 | |
0.018407 | |
0.018246 | |
0.018433 | |
0.018652 | |
0.018751 | |
0.018806 | |
0.018855 | |
0.018714 | |
0.018264 | |
0.018374 | |
0.018363 | |
0.018689 | |
0.018408 | |
0.018346 | |
0.018430 | |
0.018557 | |
0.018156 | |
0.017766 | |
0.017874 | |
0.017904 | |
0.017656 | |
0.017660 | |
0.017604 | |
0.017875 | |
0.017863 | |
0.017835 | |
0.017405 | |
0.017789 | |
0.018009 | |
0.018066 | |
0.018085 | |
0.018024 | |
0.017832 | |
0.017682 | |
0.018190 | |
0.017660 | |
0.017594 | |
0.017453 | |
0.017258 | |
0.017006 | |
0.017016 | |
0.016918 | |
0.016648 | |
0.016663 | |
0.016755 | |
0.016330 | |
0.016794 | |
0.016604 | |
0.016903 | |
0.016807 | |
0.016691 | |
0.016411 | |
0.016385 | |
0.016385 |