Istorija dienos normos CNY /BZD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 0.33044 Belizo doleris
rečiausiai
1 Kinijos ženminbi juanis = 0.23926 Belizo doleris
Date | CNY/BZD |
---|---|
0.27897 | |
0.27860 | |
0.28486 | |
0.27841 | |
0.27851 | |
0.27835 | |
0.27802 | |
0.27865 | |
0.27955 | |
0.28075 | |
0.28062 | |
0.28006 | |
0.28001 | |
0.27997 | |
0.28018 | |
0.28348 | |
0.28382 | |
0.28012 | |
0.28333 | |
0.28376 | |
0.28556 | |
0.28295 | |
0.28257 | |
0.28119 | |
0.28454 | |
0.28270 | |
0.28109 | |
0.27672 | |
0.27731 | |
0.27543 | |
0.27545 | |
0.27582 | |
0.27637 | |
0.28050 | |
0.27559 | |
0.27640 | |
0.27613 | |
0.27734 | |
0.27652 | |
0.27947 | |
0.27786 | |
0.28004 | |
0.28387 | |
0.28033 | |
0.28096 | |
0.27878 | |
0.27811 | |
0.27843 | |
0.28143 | |
0.28214 | |
0.28316 | |
0.28490 | |
0.28668 | |
0.29000 | |
0.29159 | |
0.29103 | |
0.29138 | |
0.29308 | |
0.29313 | |
0.29082 | |
0.29023 | |
0.29411 | |
0.29546 | |
0.29655 | |
0.29860 | |
0.29730 | |
0.29936 | |
0.29757 | |
0.29222 | |
0.28936 | |
0.28882 | |
0.28871 | |
0.28944 | |
0.27987 | |
0.28145 | |
0.28510 | |
0.27882 | |
0.27469 | |
0.27616 | |
0.28014 | |
0.28169 | |
0.28318 | |
0.28177 | |
0.28748 | |
0.29107 | |
0.29070 | |
0.29194 | |
0.29421 | |
0.29758 | |
0.29837 | |
0.29791 | |
0.29849 | |
0.29890 | |
0.30056 | |
0.30081 | |
0.30130 | |
0.30131 | |
0.29857 | |
0.30296 | |
0.30248 | |
0.30311 | |
0.29711 | |
0.29974 | |
0.30515 | |
0.30730 | |
0.31717 | |
0.31470 | |
0.31830 | |
0.31961 | |
0.31815 | |
0.31720 | |
0.31676 | |
0.31695 | |
0.31847 | |
0.31750 | |
0.31616 | |
0.31725 | |
0.31664 | |
0.31615 | |
0.31661 | |
0.31607 | |
0.31558 | |
0.31573 | |
0.31588 | |
0.31511 | |
0.31332 | |
0.31565 | |
0.31347 | |
0.31250 | |
0.31266 | |
0.31221 | |
0.31178 | |
0.31240 | |
0.31211 | |
0.31167 | |
0.31103 | |
0.31132 | |
0.31070 | |
0.31192 | |
0.31096 | |
0.31002 | |
0.31118 | |
0.31182 | |
0.31238 | |
0.31167 | |
0.31509 | |
0.31505 | |
0.31647 | |
0.31404 | |
0.31310 | |
0.31423 | |
0.31136 | |
0.31084 | |
0.31031 | |
0.30783 | |
0.30662 | |
0.30696 | |
0.30976 | |
0.30997 | |
0.30900 | |
0.31175 | |
0.31181 | |
0.31228 | |
0.31257 | |
0.31151 | |
0.31111 | |
0.31052 | |
0.31117 | |
0.31182 | |
0.30835 | |
0.30753 | |
0.30777 | |
0.30882 | |
0.30645 | |
0.30617 | |
0.30571 | |
0.30425 | |
0.30128 | |
0.29868 | |
0.30164 | |
0.29885 | |
0.29676 | |
0.29587 | |
0.29634 | |
0.29599 | |
0.29511 | |
0.29407 | |
0.29137 | |
0.28920 | |
0.28951 | |
0.28853 | |
0.28819 | |
0.28833 | |
0.28804 | |
0.28718 | |
0.28487 | |
0.28518 | |
0.28433 | |
0.28500 | |
0.28270 | |
0.28249 | |
0.28357 | |
0.28398 | |
0.28535 | |
0.28454 | |
0.28502 | |
0.28115 | |
0.28419 | |
0.28385 | |
0.28131 | |
0.28718 | |
0.28954 | |
0.28774 | |
0.28676 | |
0.28872 | |
0.28862 | |
0.28704 | |
0.29062 | |
0.29355 | |
0.29240 | |
0.28905 | |
0.28852 | |
0.28745 | |
0.28865 | |
0.28634 | |
0.28642 | |
0.28644 | |
0.28690 | |
0.28725 | |
0.28668 | |
0.28431 | |
0.28482 | |
0.28528 | |
0.28186 | |
0.28255 | |
0.28334 | |
0.28512 | |
0.28248 | |
0.28095 | |
0.28190 | |
0.28584 | |
0.28564 | |
0.28583 | |
0.29256 | |
0.29294 | |
0.29312 | |
0.29290 | |
0.29537 | |
0.29300 | |
0.29105 | |
0.29080 | |
0.29195 | |
0.29220 | |
0.29161 | |
0.29307 | |
0.29796 | |
0.29933 | |
0.30069 | |
0.30043 | |
0.30012 | |
0.29800 | |
0.30021 | |
0.30029 | |
0.29960 | |
0.30023 | |
0.30136 | |
0.29792 | |
0.29595 | |
0.29885 | |
0.29793 | |
0.29666 | |
0.29783 | |
0.29422 | |
0.29317 | |
0.29234 | |
0.29228 | |
0.29149 | |
0.29291 | |
0.29038 | |
0.29036 | |
0.28935 | |
0.29034 | |
0.28870 | |
0.28926 | |
0.29072 | |
0.29006 | |
0.29260 | |
0.29272 | |
0.29324 | |
0.29330 | |
0.29461 | |
0.29484 | |
0.29299 | |
0.29173 | |
0.29322 | |
0.29475 | |
0.29594 | |
0.30032 | |
0.30368 | |
0.30138 | |
0.30693 | |
0.31209 | |
0.31378 | |
0.31436 | |
0.31420 | |
0.31506 | |
0.31690 | |
0.31561 | |
0.31760 | |
0.31824 | |
0.32018 | |
0.31743 | |
0.32034 | |
0.32015 | |
0.31642 | |
0.31750 | |
0.31656 | |
0.31833 | |
0.31660 | |
0.31783 | |
0.31965 | |
0.31705 | |
0.31384 | |
0.31194 | |
0.30979 | |
0.30779 | |
0.30541 | |
0.30409 | |
0.30419 | |
0.30338 | |
0.30570 | |
0.30407 | |
0.30235 | |
0.30241 | |
0.30219 | |
0.30257 | |
0.30599 | |
0.30439 | |
0.30326 | |
0.30518 | |
0.30666 | |
0.31011 | |
0.30899 | |
0.30401 | |
0.30222 | |
0.30270 | |
0.29997 | |
0.29696 | |
0.29876 | |
0.29732 | |
0.29529 | |
0.29561 | |
0.29377 | |
0.29459 | |
0.29594 | |
0.29509 | |
0.29375 | |
0.29166 | |
0.29240 | |
0.29181 | |
0.29244 | |
0.29267 | |
0.29273 | |
0.29185 | |
0.29261 | |
0.29318 | |
0.29181 | |
0.29152 | |
0.29206 | |
0.29301 | |
0.29289 | |
0.29280 | |
0.29366 | |
0.29241 | |
0.29291 | |
0.28932 | |
0.28796 | |
0.28756 | |
0.28747 | |
0.28696 | |
0.28915 | |
0.29042 | |
0.28889 | |
0.28973 | |
0.29122 | |
0.29479 | |
0.29475 | |
0.29488 | |
0.29638 | |
0.29769 | |
0.29935 | |
0.29946 | |
0.29956 | |
0.29881 | |
0.29912 | |
0.29894 | |
0.30037 | |
0.30078 | |
0.29973 | |
0.30069 | |
0.29895 | |
0.29823 | |
0.29873 | |
0.30079 | |
0.30216 | |
0.30341 | |
0.30585 | |
0.30508 | |
0.30523 | |
0.30687 | |
0.30611 | |
0.30712 | |
0.30806 | |
0.30704 | |
0.30826 | |
0.30850 | |
0.30730 | |
0.30670 | |
0.30851 | |
0.30700 | |
0.30625 | |
0.30466 | |
0.30629 | |
0.30266 | |
0.30331 | |
0.30289 | |
0.30338 | |
0.30428 | |
0.30342 | |
0.30712 | |
0.30836 | |
0.30778 | |
0.30984 | |
0.31106 | |
0.31232 | |
0.31189 | |
0.31214 | |
0.31379 | |
0.31496 | |
0.31499 | |
0.31381 | |
0.31528 | |
0.31383 | |
0.31323 | |
0.31323 | |
0.31480 | |
0.31351 | |
0.31275 | |
0.31199 | |
0.31558 | |
0.32448 | |
0.32453 | |
0.32515 | |
0.32487 | |
0.32480 | |
0.32486 | |
0.32529 | |
0.32508 | |
0.32461 | |
0.32353 | |
0.32326 | |
0.32325 | |
0.32331 | |
0.32300 | |
0.32267 | |
0.32254 | |
0.32323 | |
0.32253 | |
0.32277 | |
0.32261 | |
0.32212 | |
0.31977 | |
0.32007 | |
0.31979 | |
0.32039 | |
0.32120 | |
0.32063 | |
0.32031 | |
0.32042 | |
0.32201 | |
0.32283 | |
0.32193 | |
0.32219 | |
0.32159 | |
0.32344 | |
0.32379 | |
0.32502 | |
0.32507 | |
0.32602 | |
0.32655 | |
0.32681 | |
0.32653 | |
0.32609 | |
0.32492 | |
0.32380 | |
0.32465 | |
0.32488 | |
0.32432 | |
0.32543 | |
0.32497 | |
0.32429 | |
0.32515 | |
0.32474 | |
0.32347 | |
0.32324 | |
0.32227 | |
0.32241 | |
0.32226 | |
0.32236 | |
0.32156 | |
0.32079 | |
0.32111 | |
0.32064 | |
0.32098 | |
0.32283 | |
0.32293 | |
0.32249 | |
0.32206 | |
0.32419 | |
0.32283 | |
0.32396 | |
0.32389 | |
0.32241 | |
0.32308 | |
0.32533 | |
0.32503 | |
0.32722 | |
0.32805 | |
0.32875 | |
0.32820 | |
0.32873 | |
0.32919 | |
0.32844 | |
0.32778 | |
0.32874 | |
0.32812 | |
0.32756 | |
0.32765 | |
0.32689 | |
0.32650 | |
0.32629 | |
0.32757 | |
0.32671 | |
0.32545 | |
0.32671 | |
0.32635 | |
0.32386 | |
0.32329 | |
0.32536 | |
0.32489 | |
0.32146 | |
0.32577 | |
0.32266 | |
0.32560 | |
0.32490 | |
0.32219 | |
0.32139 | |
0.32106 | |
0.32767 | |
0.32886 | |
0.32603 | |
0.32381 | |
0.32646 | |
0.32385 | |
0.32317 | |
0.32952 | |
0.32813 | |
0.32635 | |
0.32569 | |
0.32164 | |
0.32102 | |
0.32592 | |
0.32491 | |
0.31722 | |
0.32440 | |
0.31691 | |
0.31722 | |
0.31859 | |
0.32437 | |
0.32145 | |
0.31832 | |
0.31716 | |
0.31677 | |
0.31764 | |
0.31942 | |
0.31525 | |
0.31966 | |
0.32027 | |
0.31764 | |
0.31933 | |
0.31842 | |
0.31937 | |
0.31968 | |
0.31923 | |
0.31709 | |
0.31832 | |
0.31944 | |
0.31240 | |
0.30851 | |
0.30833 | |
0.29915 | |
0.29914 | |
0.30917 | |
0.29777 | |
0.30509 | |
0.29676 | |
0.30450 | |
0.29678 | |
0.29711 | |
0.29801 | |
0.29669 | |
0.30623 | |
0.30751 | |
0.30652 | |
0.30781 | |
0.30790 | |
0.30746 | |
0.30781 | |
0.30937 | |
0.30949 | |
0.31071 | |
0.31153 | |
0.31027 | |
0.31115 | |
0.31145 | |
0.31202 | |
0.31146 | |
0.30963 | |
0.30927 | |
0.31022 | |
0.31053 | |
0.31078 | |
0.31365 | |
0.31272 | |
0.31224 | |
0.31232 | |
0.31247 | |
0.31559 | |
0.31621 | |
0.31479 | |
0.31466 | |
0.31328 | |
0.31360 | |
0.31221 | |
0.31326 | |
0.31365 | |
0.31388 | |
0.31360 | |
0.31261 | |
0.31288 | |
0.31357 | |
0.31255 | |
0.31142 | |
0.31207 | |
0.30958 | |
0.31004 | |
0.31151 | |
0.31138 | |
0.30811 | |
0.30972 | |
0.30969 | |
0.30917 | |
0.30593 | |
0.30826 | |
0.30826 | |
0.30752 | |
0.30774 | |
0.30542 | |
0.30762 | |
0.30729 | |
0.30441 | |
0.30538 | |
0.30488 | |
0.30516 | |
0.30624 | |
0.30519 | |
0.30404 | |
0.30395 | |
0.30280 | |
0.30271 | |
0.30258 | |
0.30315 | |
0.30241 | |
0.30252 | |
0.30125 | |
0.30239 | |
0.30117 | |
0.30197 | |
0.30144 | |
0.29949 | |
0.30157 | |
0.29975 | |
0.29777 | |
0.29824 | |
0.29880 | |
0.29840 | |
0.29925 | |
0.29916 | |
0.29760 | |
0.29676 | |
0.29851 | |
0.29914 | |
0.29808 | |
0.29701 | |
0.29700 | |
0.29592 | |
0.29396 | |
0.29263 | |
0.29216 | |
0.29228 | |
0.29199 | |
0.29370 | |
0.29337 | |
0.29314 | |
0.29319 | |
0.29352 | |
0.29337 | |
0.29244 | |
0.29238 | |
0.29091 | |
0.29089 | |
0.29101 | |
0.29102 | |
0.29107 | |
0.29112 | |
0.29117 | |
0.29114 | |
0.29111 | |
0.29119 | |
0.29118 | |
0.29115 | |
0.29111 | |
0.29117 | |
0.29114 | |
0.29112 | |
0.29112 | |
0.29082 | |
0.29112 | |
0.29110 | |
0.29109 | |
0.29108 | |
0.29112 | |
0.29108 | |
0.29097 | |
0.29104 | |
0.29104 | |
0.29101 | |
0.29112 | |
0.29099 | |
0.29113 | |
0.29111 | |
0.29110 | |
0.29109 | |
0.29114 | |
0.29127 | |
0.29112 | |
0.29107 | |
0.29104 | |
0.29102 | |
0.29103 | |
0.29065 | |
0.29095 | |
0.28927 | |
0.29081 | |
0.29096 | |
0.29095 | |
0.29096 | |
0.29089 | |
0.29081 | |
0.29084 | |
0.29078 | |
0.29069 | |
0.29066 | |
0.29111 | |
0.29122 | |
0.29110 | |
0.29126 | |
0.29089 | |
0.29070 | |
0.29044 | |
0.29036 | |
0.29040 | |
0.28959 | |
0.29046 | |
0.29027 | |
0.29021 | |
0.29043 | |
0.29072 | |
0.29034 | |
0.29068 | |
0.28982 | |
0.29021 | |
0.29030 | |
0.29068 | |
0.29055 | |
0.28979 | |
0.28969 | |
0.29015 | |
0.28891 | |
0.28866 | |
0.29072 | |
0.29072 | |
0.29073 | |
0.29025 | |
0.28964 | |
0.29093 | |
0.29103 | |
0.29005 | |
0.28991 | |
0.29057 | |
0.28987 | |
0.29040 | |
0.29103 | |
0.28981 | |
0.28924 | |
0.28941 | |
0.28973 | |
0.29035 | |
0.29063 | |
0.28994 | |
0.28913 | |
0.28948 | |
0.28872 | |
0.28774 | |
0.28667 | |
0.28627 | |
0.28605 | |
0.28392 | |
0.28401 | |
0.28481 | |
0.28333 | |
0.28282 | |
0.28356 | |
0.28347 | |
0.28304 | |
0.28145 | |
0.28161 | |
0.27936 | |
0.28008 | |
0.27750 | |
0.27729 | |
0.27683 | |
0.27673 | |
0.27685 | |
0.27455 | |
0.27404 | |
0.27337 | |
0.27220 | |
0.27037 | |
0.26983 | |
0.26946 | |
0.26916 | |
0.26867 | |
0.26822 | |
0.26814 | |
0.26658 | |
0.26590 | |
0.26536 | |
0.26493 | |
0.26475 | |
0.26532 | |
0.26534 | |
0.26457 | |
0.26487 | |
0.26408 | |
0.26347 | |
0.26262 | |
0.26278 | |
0.26352 | |
0.26327 | |
0.26345 | |
0.26298 | |
0.26142 | |
0.26197 | |
0.26151 | |
0.26124 | |
0.25995 | |
0.25979 | |
0.26053 | |
0.25988 | |
0.25952 | |
0.25863 | |
0.25857 | |
0.25789 | |
0.25772 | |
0.25776 | |
0.25769 | |
0.25747 | |
0.25789 | |
0.25743 | |
0.25722 | |
0.25705 | |
0.25724 | |
0.25690 | |
0.25676 | |
0.25661 | |
0.25628 | |
0.25567 | |
0.25528 | |
0.25524 | |
0.25516 | |
0.25509 | |
0.25437 | |
0.25455 | |
0.25402 | |
0.25310 | |
0.25333 | |
0.25289 | |
0.25139 | |
0.25223 | |
0.25186 | |
0.25061 | |
0.25205 | |
0.25154 | |
0.25071 | |
0.25049 | |
0.25084 | |
0.24997 | |
0.25008 | |
0.24984 | |
0.24841 | |
0.24842 | |
0.24794 | |
0.24757 | |
0.24780 | |
0.24768 | |
0.24745 | |
0.24738 | |
0.24701 | |
0.24724 | |
0.24666 | |
0.24676 | |
0.24745 | |
0.24728 | |
0.24699 | |
0.24696 | |
0.24688 | |
0.24736 | |
0.24684 | |
0.24674 | |
0.24670 | |
0.24593 | |
0.24631 | |
0.24620 | |
0.24599 | |
0.24605 | |
0.24577 | |
0.24562 | |
0.24553 | |
0.24539 | |
0.24546 | |
0.24532 | |
0.24512 | |
0.24526 | |
0.24514 | |
0.24501 | |
0.24496 | |
0.24493 | |
0.24603 | |
0.24488 | |
0.24600 | |
0.24532 | |
0.24590 | |
0.24578 | |
0.24530 | |
0.24528 | |
0.24534 | |
0.24529 | |
0.24530 | |
0.24520 | |
0.24474 | |
0.24515 | |
0.24479 | |
0.24492 | |
0.24477 | |
0.24017 | |
0.24047 | |
0.24049 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24049 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24049 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24048 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24048 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24047 | |
0.24044 | |
0.24042 | |
0.24049 | |
0.24045 | |
0.24048 | |
0.24047 | |
0.24045 | |
0.24048 | |
0.24047 | |
0.24047 | |
0.24048 | |
0.24045 | |
0.24046 | |
0.24048 | |
0.24046 | |
0.24046 | |
0.24018 | |
0.24166 | |
0.24158 | |
0.24177 | |
0.24168 | |
0.24169 | |
0.24166 | |
0.24174 | |
0.24171 | |
0.24165 | |
0.24164 | |
0.24165 | |
0.24167 | |
0.24117 | |
0.24282 | |
0.24166 | |
0.24171 | |
0.24144 | |
0.24242 | |
0.24168 | |
0.24158 |