Istorija dienos normos CNY /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 118.2361 Angolos kvanza
rečiausiai
1 Kinijos ženminbi juanis = 10.0919 Angolos kvanza
Date | CNY/AOA |
---|---|
115.3084 | |
118.2361 | |
115.3550 | |
115.2678 | |
115.2321 | |
115.8946 | |
115.3998 | |
116.0847 | |
115.9270 | |
116.0908 | |
115.0742 | |
115.4382 | |
115.0671 | |
115.5953 | |
116.7731 | |
117.1957 | |
115.4146 | |
116.6018 | |
116.9719 | |
117.2360 | |
116.3875 | |
116.1916 | |
115.7606 | |
117.0806 | |
116.4686 | |
115.4642 | |
113.7662 | |
114.3804 | |
113.4730 | |
113.2328 | |
113.2162 | |
113.2549 | |
115.1397 | |
113.4112 | |
113.9400 | |
113.4188 | |
113.4380 | |
113.1642 | |
114.6873 | |
113.8007 | |
114.6665 | |
116.2375 | |
115.0153 | |
114.8813 | |
114.0748 | |
114.1449 | |
110.1357 | |
103.7018 | |
94.5369 | |
85.0400 | |
80.1811 | |
76.6859 | |
75.5862 | |
73.5250 | |
73.8560 | |
73.8386 | |
73.6931 | |
73.8770 | |
72.8426 | |
72.8763 | |
73.7830 | |
73.9156 | |
74.1331 | |
74.7207 | |
74.1650 | |
74.8145 | |
74.3876 | |
73.0051 | |
72.3506 | |
72.2528 | |
72.3154 | |
72.5648 | |
70.3357 | |
71.0758 | |
70.2781 | |
67.5452 | |
66.3869 | |
62.7027 | |
61.6411 | |
61.5870 | |
61.0048 | |
60.3241 | |
61.3677 | |
61.8436 | |
61.7497 | |
62.0900 | |
62.6795 | |
63.2586 | |
63.6681 | |
63.9086 | |
63.8281 | |
63.6565 | |
63.9539 | |
63.7068 | |
63.9010 | |
64.7013 | |
64.3544 | |
64.3029 | |
62.9793 | |
62.5983 | |
60.2990 | |
59.8731 | |
61.2793 | |
61.6152 | |
71.7425 | |
73.8217 | |
75.1527 | |
78.7079 | |
79.3932 | |
83.0133 | |
82.0904 | |
83.1774 | |
83.7003 | |
84.5163 | |
86.2959 | |
87.1923 | |
88.5076 | |
88.8050 | |
87.8249 | |
88.4853 | |
89.9828 | |
91.6152 | |
93.5112 | |
93.3879 | |
93.3147 | |
93.4914 | |
92.9182 | |
92.7235 | |
92.9157 | |
93.0567 | |
95.2078 | |
96.7025 | |
98.0149 | |
98.1380 | |
98.1664 | |
98.5243 | |
98.3612 | |
98.8179 | |
98.5685 | |
98.8324 | |
99.3054 | |
99.7864 | |
100.2448 | |
99.2747 | |
100.3329 | |
100.3533 | |
100.7849 | |
100.2043 | |
101.5690 | |
101.9715 | |
101.0692 | |
101.2126 | |
100.0714 | |
95.9169 | |
95.5997 | |
95.3119 | |
96.2188 | |
95.3738 | |
94.7427 | |
97.4266 | |
100.8157 | |
101.0985 | |
101.3149 | |
101.4458 | |
101.3525 | |
101.2708 | |
101.4534 | |
101.1984 | |
100.2406 | |
99.9198 | |
100.3422 | |
100.0895 | |
99.5328 | |
99.3585 | |
101.2022 | |
100.3245 | |
99.4852 | |
98.0774 | |
97.4806 | |
95.4829 | |
93.1703 | |
90.8998 | |
90.9512 | |
91.8331 | |
91.0541 | |
87.7116 | |
85.1139 | |
83.1444 | |
83.8851 | |
83.4795 | |
80.2990 | |
80.9752 | |
81.9175 | |
82.1242 | |
81.7634 | |
85.7804 | |
84.6144 | |
83.4754 | |
81.3715 | |
81.1883 | |
80.5934 | |
77.2539 | |
79.1944 | |
79.0247 | |
79.1687 | |
79.9556 | |
77.6066 | |
73.0416 | |
73.1240 | |
71.2218 | |
70.8100 | |
70.3677 | |
70.1325 | |
70.8778 | |
71.0661 | |
70.6103 | |
71.5836 | |
71.2676 | |
70.2488 | |
69.1266 | |
69.0197 | |
68.7639 | |
65.7423 | |
67.6566 | |
69.6950 | |
67.5259 | |
65.6656 | |
65.7741 | |
70.2982 | |
69.4022 | |
63.6969 | |
57.9096 | |
53.3077 | |
52.8831 | |
51.8654 | |
51.7423 | |
51.3450 | |
50.4744 | |
50.6206 | |
51.3450 | |
51.2903 | |
50.2897 | |
50.4340 | |
50.3634 | |
50.2964 | |
50.1946 | |
50.1825 | |
49.4790 | |
48.9450 | |
48.9084 | |
48.0971 | |
47.8312 | |
47.5777 | |
47.2697 | |
48.0642 | |
47.9840 | |
47.5512 | |
47.6164 | |
47.4238 | |
47.3259 | |
47.2854 | |
47.0134 | |
46.7739 | |
46.8410 | |
46.9656 | |
46.4780 | |
46.1028 | |
46.2949 | |
46.0781 | |
45.6318 | |
45.8410 | |
45.1299 | |
44.8651 | |
44.6982 | |
44.7082 | |
44.7615 | |
45.0724 | |
44.7288 | |
44.6980 | |
44.5231 | |
44.3901 | |
44.2325 | |
43.8257 | |
43.6856 | |
43.5970 | |
43.1471 | |
42.0486 | |
41.5536 | |
41.4625 | |
40.5573 | |
40.1945 | |
39.1084 | |
38.2189 | |
37.9053 | |
37.4159 | |
37.3598 | |
38.0423 | |
37.6586 | |
37.2294 | |
37.6075 | |
37.5894 | |
37.3597 | |
37.2098 | |
36.8706 | |
36.6340 | |
36.2869 | |
36.1776 | |
35.6783 | |
34.5968 | |
34.6494 | |
34.5143 | |
34.1642 | |
34.0978 | |
33.8492 | |
33.9775 | |
33.5070 | |
33.7247 | |
32.9136 | |
33.2462 | |
32.9211 | |
32.0562 | |
28.7412 | |
28.2351 | |
25.5336 | |
25.4451 | |
25.2558 | |
25.0802 | |
25.0682 | |
25.0634 | |
25.1567 | |
25.0119 | |
24.9899 | |
25.0092 | |
24.9753 | |
24.9872 | |
25.1805 | |
25.0450 | |
24.9341 | |
25.0587 | |
25.2379 | |
25.4041 | |
25.4086 | |
25.1078 | |
24.8903 | |
24.8777 | |
24.6858 | |
24.6688 | |
24.5772 | |
24.5089 | |
24.3890 | |
24.3992 | |
24.2577 | |
24.3282 | |
24.4009 | |
24.3867 | |
24.2027 | |
24.0977 | |
24.1628 | |
24.0379 | |
24.2349 | |
24.1409 | |
24.3419 | |
24.0652 | |
24.1300 | |
24.3572 | |
24.1743 | |
24.1993 | |
24.2731 | |
24.4228 | |
24.3860 | |
24.5248 | |
24.1111 | |
24.3716 | |
24.1391 | |
24.1708 | |
24.2489 | |
23.8779 | |
24.2136 | |
23.9960 | |
24.1159 | |
24.2996 | |
24.3602 | |
24.4210 | |
25.2644 | |
25.2557 | |
25.2948 | |
25.4101 | |
25.4153 | |
25.3836 | |
25.3598 | |
25.3023 | |
25.3259 | |
25.1894 | |
25.4031 | |
25.2500 | |
25.2600 | |
25.4587 | |
25.5128 | |
25.4246 | |
25.3785 | |
24.7057 | |
25.0584 | |
24.9804 | |
25.2619 | |
25.5578 | |
25.3981 | |
25.5260 | |
25.5005 | |
25.6725 | |
25.5678 | |
25.5079 | |
25.8323 | |
25.1469 | |
25.3342 | |
24.8747 | |
24.8524 | |
24.4240 | |
24.5833 | |
24.3124 | |
24.2384 | |
24.5100 | |
23.6342 | |
23.7905 | |
23.9090 | |
23.6499 | |
23.9037 | |
21.7362 | |
20.8419 | |
20.9001 | |
21.0279 | |
20.9812 | |
21.0703 | |
21.1475 | |
21.1926 | |
21.1710 | |
21.2726 | |
21.3566 | |
21.4427 | |
21.2798 | |
21.3643 | |
21.2755 | |
21.2478 | |
21.2258 | |
19.9286 | |
19.7469 | |
19.6985 | |
19.6634 | |
19.6835 | |
20.2691 | |
20.2761 | |
20.3418 | |
20.2835 | |
20.1058 | |
19.8852 | |
19.6248 | |
19.3494 | |
19.1000 | |
17.8253 | |
17.8377 | |
17.7757 | |
17.7177 | |
17.6903 | |
17.6442 | |
17.6234 | |
17.6560 | |
17.5972 | |
17.5822 | |
17.4326 | |
17.3212 | |
17.0999 | |
17.0750 | |
17.0204 | |
16.9866 | |
16.8672 | |
16.8266 | |
16.6667 | |
16.6513 | |
16.6737 | |
16.6827 | |
16.6105 | |
16.5152 | |
16.4538 | |
16.5253 | |
16.5165 | |
16.4366 | |
16.3864 | |
16.4228 | |
16.2618 | |
16.2219 | |
16.1696 | |
16.1084 | |
16.0849 | |
16.0197 | |
15.9781 | |
15.9678 | |
15.9069 | |
15.8818 | |
15.8801 | |
15.8553 | |
15.9085 | |
15.9082 | |
15.8185 | |
15.6821 | |
15.6348 | |
15.6801 | |
15.7305 | |
15.7504 | |
15.7172 | |
15.7244 | |
15.7110 | |
15.7063 | |
15.6867 | |
15.7317 | |
15.7208 | |
15.6956 | |
15.6614 | |
15.7091 | |
15.7780 | |
15.7740 | |
15.7862 | |
15.7754 | |
15.8128 | |
15.9042 | |
15.8880 | |
15.9916 | |
16.0773 | |
16.0849 | |
16.0573 | |
16.0812 | |
16.1062 | |
16.1624 | |
16.1355 | |
16.0741 | |
16.0531 | |
16.0241 | |
16.0408 | |
16.0027 | |
15.9568 | |
15.9390 | |
15.8737 | |
15.9442 | |
15.9770 | |
15.9990 | |
15.9354 | |
15.9298 | |
15.9106 | |
15.8138 | |
15.7876 | |
15.7780 | |
15.6600 | |
15.7105 | |
15.7318 | |
15.7389 | |
15.7251 | |
15.6497 | |
15.6530 | |
15.6773 | |
15.6807 | |
15.6812 | |
15.6434 | |
15.6937 | |
15.6663 | |
15.6559 | |
15.6722 | |
15.6207 | |
15.6007 | |
15.5535 | |
15.5393 | |
15.4944 | |
15.4869 | |
15.4342 | |
15.4344 | |
15.4136 | |
15.4097 | |
15.4048 | |
15.3784 | |
15.3648 | |
15.3518 | |
15.3627 | |
15.3548 | |
15.3761 | |
15.3838 | |
15.3825 | |
15.3484 | |
15.3647 | |
15.3568 | |
15.3466 | |
15.3494 | |
15.3620 | |
15.3455 | |
15.3126 | |
15.3405 | |
15.3068 | |
15.2860 | |
15.2510 | |
15.2171 | |
15.1670 | |
15.1827 | |
15.1215 | |
15.0948 | |
15.0522 | |
15.0593 | |
15.0057 | |
14.9991 | |
14.9916 | |
14.9821 | |
14.9505 | |
14.9335 | |
15.5036 | |
15.2215 | |
15.1780 | |
14.9646 | |
14.9809 | |
15.0143 | |
14.9628 | |
15.0315 | |
15.0541 | |
15.0292 | |
15.1236 | |
15.1563 | |
15.0677 | |
15.0455 | |
15.0909 | |
15.1159 | |
15.0884 | |
15.0631 | |
15.0431 | |
15.0908 | |
15.0738 | |
15.1169 | |
15.0872 | |
15.0748 | |
15.0519 | |
15.0543 | |
15.0307 | |
15.0282 | |
15.0397 | |
14.9728 | |
14.9714 | |
14.9029 | |
14.9359 | |
14.8667 | |
14.9235 | |
14.9434 | |
14.9496 | |
14.9300 | |
14.8834 | |
14.8875 | |
14.8947 | |
14.8158 | |
14.7489 | |
14.7955 | |
14.6309 | |
14.6293 | |
14.6017 | |
14.5487 | |
14.5652 | |
14.4729 | |
14.4664 | |
14.4370 | |
14.3845 | |
14.3922 | |
14.3979 | |
14.3635 | |
14.3697 | |
14.3529 | |
14.3666 | |
14.3470 | |
14.3055 | |
14.3294 | |
14.3296 | |
14.3411 | |
14.2701 | |
14.2521 | |
14.2292 | |
14.2284 | |
14.1743 | |
14.1582 | |
14.1636 | |
14.1903 | |
14.1443 | |
14.1854 | |
14.0902 | |
14.1798 | |
14.0852 | |
14.1117 | |
14.0496 | |
13.9546 | |
14.0390 | |
13.9046 | |
13.7963 | |
13.8502 | |
13.8383 | |
13.8187 | |
13.8667 | |
13.8541 | |
13.7832 | |
13.7381 | |
13.8188 | |
13.9640 | |
13.8057 | |
13.7297 | |
13.6842 | |
13.5655 | |
13.3782 | |
13.2202 | |
13.3564 | |
13.5870 | |
13.5663 | |
13.6458 | |
13.6299 | |
13.6535 | |
13.6219 | |
13.6305 | |
13.6298 | |
13.5825 | |
13.5843 | |
13.5028 | |
13.5164 | |
13.5220 | |
13.6178 | |
13.6930 | |
14.0580 | |
13.7753 | |
13.7645 | |
13.6493 | |
13.4993 | |
13.6158 | |
13.3350 | |
13.2568 | |
13.0503 | |
13.1476 | |
13.2799 | |
13.2927 | |
13.2081 | |
13.1796 | |
13.0780 | |
13.2560 | |
13.1594 | |
13.1392 | |
13.0600 | |
13.0159 | |
12.9991 | |
12.9614 | |
12.8076 | |
12.8822 | |
12.7421 | |
12.6450 | |
12.3520 | |
12.3606 | |
12.3658 | |
12.4832 | |
10.9915 | |
11.3968 | |
11.3946 | |
11.3938 | |
11.3642 | |
11.2751 | |
11.3280 | |
11.3612 | |
11.3812 | |
11.2238 | |
11.3904 | |
11.3898 | |
11.3905 | |
11.3883 | |
11.3847 | |
11.3690 | |
11.3842 | |
11.3801 | |
11.3786 | |
11.3882 | |
11.4005 | |
11.3961 | |
11.4031 | |
11.3724 | |
11.3649 | |
11.3192 | |
11.0749 | |
11.0933 | |
11.0472 | |
11.0790 | |
11.0717 | |
11.0710 | |
11.0631 | |
10.9850 | |
10.9856 | |
10.9937 | |
10.9711 | |
10.9785 | |
10.9615 | |
10.9647 | |
11.2354 | |
10.9827 | |
10.9536 | |
10.9199 | |
10.8665 | |
10.8652 | |
10.9587 | |
10.9605 | |
10.9548 | |
10.9374 | |
10.9151 | |
10.9485 | |
10.9568 | |
10.9655 | |
10.9542 | |
10.9545 | |
10.9608 | |
10.9327 | |
10.9545 | |
10.9535 | |
10.9292 | |
10.9376 | |
10.9184 | |
10.9740 | |
10.9518 | |
10.9253 | |
10.8993 | |
10.9134 | |
10.8759 | |
10.8530 | |
10.8040 | |
10.7894 | |
10.7865 | |
10.7255 | |
10.7040 | |
10.7070 | |
10.6852 | |
10.6904 | |
10.6938 | |
10.9647 | |
10.9479 | |
10.8863 | |
10.8381 | |
10.8055 | |
10.8064 | |
10.7337 | |
10.7117 | |
10.6810 | |
10.4494 | |
10.3987 | |
10.3373 | |
10.3182 | |
10.2925 | |
10.2460 | |
10.1770 | |
10.1313 | |
10.1171 | |
10.1339 | |
10.1373 | |
10.0951 | |
10.1173 |