Istorija dienos normos CNH /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 7.0416 Urugvajaus pesas
rečiausiai
1 Kinijos Užsienio juanis = 4.0434 Urugvajaus pesas
Date | CNH/UYU |
---|---|
5.3036 | |
5.3150 | |
5.3220 | |
5.2966 | |
5.2701 | |
5.3131 | |
5.3440 | |
5.3205 | |
5.1736 | |
5.2257 | |
5.3378 | |
5.4010 | |
5.4016 | |
5.4198 | |
5.4235 | |
5.4291 | |
5.4115 | |
5.4275 | |
5.4286 | |
5.4832 | |
5.4914 | |
5.4979 | |
5.5248 | |
5.5162 | |
5.4657 | |
5.4555 | |
5.4859 | |
5.5236 | |
5.4624 | |
5.4694 | |
5.4537 | |
5.4559 | |
5.4648 | |
5.4364 | |
5.2674 | |
5.2138 | |
5.2198 | |
5.2238 | |
5.1659 | |
5.1721 | |
5.1749 | |
5.2063 | |
5.2869 | |
5.2701 | |
5.2838 | |
5.2981 | |
5.2759 | |
5.1718 | |
5.1827 | |
5.3103 | |
5.4120 | |
5.4419 | |
5.4816 | |
5.5142 | |
5.5956 | |
5.6114 | |
5.5493 | |
5.6338 | |
5.6619 | |
5.7301 | |
5.6566 | |
5.5716 | |
5.7707 | |
5.7404 | |
5.7540 | |
5.7174 | |
5.7822 | |
5.8826 | |
5.8787 | |
5.7192 | |
5.5121 | |
5.5456 | |
5.5644 | |
5.6162 | |
5.4201 | |
5.5492 | |
5.6801 | |
5.5158 | |
5.5333 | |
5.6261 | |
5.7204 | |
5.7391 | |
5.8726 | |
5.7020 | |
5.8532 | |
5.8865 | |
5.8665 | |
5.8480 | |
5.8975 | |
5.8932 | |
6.0095 | |
6.0331 | |
6.1917 | |
6.0795 | |
5.9963 | |
5.8990 | |
5.9398 | |
5.9897 | |
5.8369 | |
5.9911 | |
5.9840 | |
6.0366 | |
6.0984 | |
6.1596 | |
6.1189 | |
6.0975 | |
6.6914 | |
6.6662 | |
6.7634 | |
6.7398 | |
6.8063 | |
6.7756 | |
6.8772 | |
6.9073 | |
7.0338 | |
7.0162 | |
6.9802 | |
7.0172 | |
6.9692 | |
6.9521 | |
6.9464 | |
6.9278 | |
6.9203 | |
6.9080 | |
6.9122 | |
6.8277 | |
6.9101 | |
6.8317 | |
6.8054 | |
6.7251 | |
6.6600 | |
6.6105 | |
6.5901 | |
6.6323 | |
6.6043 | |
6.5808 | |
6.6751 | |
6.6927 | |
6.7420 | |
6.7625 | |
6.7514 | |
6.7630 | |
6.7998 | |
6.7577 | |
6.7258 | |
6.7763 | |
6.8194 | |
6.8261 | |
6.8879 | |
6.8806 | |
6.8614 | |
6.8310 | |
6.7696 | |
6.8068 | |
6.7747 | |
6.7352 | |
6.7525 | |
6.7720 | |
6.8080 | |
6.8539 | |
6.7660 | |
6.6757 | |
6.6320 | |
6.6544 | |
6.6066 | |
6.5341 | |
6.5003 | |
6.5214 | |
6.5597 | |
6.5615 | |
6.4693 | |
6.4505 | |
6.5044 | |
6.5389 | |
6.4812 | |
6.5107 | |
6.5433 | |
6.4629 | |
6.4321 | |
6.3696 | |
6.4238 | |
6.3141 | |
6.3329 | |
6.2397 | |
6.2527 | |
6.2422 | |
6.2125 | |
6.2085 | |
6.2173 | |
6.1304 | |
6.1277 | |
6.0719 | |
6.0816 | |
6.2601 | |
6.2356 | |
6.1014 | |
5.9466 | |
6.0523 | |
6.0505 | |
6.0299 | |
6.0727 | |
6.0410 | |
6.1930 | |
6.2022 | |
5.9286 | |
6.1641 | |
6.1257 | |
6.0797 | |
6.2227 | |
6.1665 | |
6.2795 | |
6.1947 | |
5.9932 | |
5.6309 | |
5.4608 | |
5.4292 | |
5.4069 | |
5.3547 | |
5.3301 | |
5.4263 | |
5.4181 | |
5.3508 | |
5.3191 | |
5.3517 | |
5.4028 | |
5.3600 | |
5.3757 | |
5.3747 | |
5.3608 | |
5.3529 | |
5.3258 | |
5.3009 | |
5.2856 | |
5.2536 | |
5.2067 | |
5.1648 | |
5.1735 | |
5.1633 | |
5.1180 | |
5.0917 | |
5.0754 | |
5.1191 | |
4.9798 | |
4.8748 | |
4.9570 | |
5.0894 | |
5.1051 | |
5.1143 | |
5.1317 | |
5.1202 | |
5.0989 | |
5.0927 | |
5.0982 | |
5.0980 | |
5.0867 | |
5.0815 | |
5.1506 | |
5.1433 | |
5.1042 | |
5.0835 | |
5.0328 | |
4.9850 | |
5.0109 | |
4.9782 | |
4.9156 | |
4.8742 | |
4.8883 | |
4.8087 | |
4.7932 | |
4.7931 | |
4.8288 | |
4.7977 | |
4.8539 | |
4.7494 | |
4.7151 | |
4.6755 | |
4.6850 | |
4.6504 | |
4.6776 | |
4.6655 | |
4.6837 | |
4.6755 | |
4.7460 | |
4.7139 | |
4.7376 | |
4.7644 | |
4.7739 | |
4.7975 | |
4.7898 | |
4.8124 | |
4.7180 | |
4.7116 | |
4.6994 | |
4.6227 | |
4.5167 | |
4.4748 | |
4.4978 | |
4.5527 | |
4.6812 | |
4.7636 | |
4.6981 | |
4.8082 | |
4.8936 | |
4.8903 | |
4.8784 | |
4.8800 | |
4.9386 | |
4.7697 | |
4.5867 | |
4.5067 | |
4.4610 | |
4.5105 | |
4.4937 | |
4.5211 | |
4.5430 | |
4.4860 | |
4.4893 | |
4.4931 | |
4.5158 | |
4.5147 | |
4.5529 | |
4.4937 | |
4.4804 | |
4.4603 | |
4.4505 | |
4.4104 | |
4.4234 | |
4.3864 | |
4.3489 | |
4.3754 | |
4.3716 | |
4.4615 | |
4.4218 | |
4.3946 | |
4.4091 | |
4.4350 | |
4.4704 | |
4.4654 | |
4.4154 | |
4.3674 | |
4.3887 | |
4.3967 | |
4.3999 | |
4.4144 | |
4.3490 | |
4.2980 | |
4.3160 | |
4.2254 | |
4.2088 | |
4.2209 | |
4.2303 | |
4.2469 | |
4.1829 | |
4.1359 | |
4.1462 | |
4.1923 | |
4.1766 | |
4.1457 | |
4.1087 | |
4.0738 | |
4.0518 | |
4.0751 | |
4.1515 | |
4.1425 | |
4.1236 | |
4.1526 | |
4.1498 | |
4.1232 | |
4.1166 | |
4.0809 | |
4.1160 | |
4.1195 | |
4.1591 | |
4.1793 | |
4.1126 | |
4.2131 | |
4.1814 | |
4.1667 | |
4.2009 | |
4.0941 | |
4.1271 | |
4.1687 | |
4.2394 | |
4.2009 | |
4.0611 | |
4.1086 | |
4.1796 | |
4.2031 | |
4.1344 | |
4.1633 | |
4.1760 | |
4.2605 | |
4.2735 | |
4.3996 | |
4.4200 | |
4.4496 | |
4.3029 | |
4.3071 | |
4.3226 | |
4.3583 | |
4.4777 | |
4.4628 | |
4.5241 | |
4.5298 | |
4.5887 | |
4.6627 | |
4.6471 | |
4.7554 | |
4.7419 | |
4.8063 | |
4.7966 | |
4.8657 | |
4.9077 | |
4.8849 | |
4.8120 | |
4.8308 | |
4.9076 | |
4.9150 | |
4.9988 | |
4.9125 | |
5.0030 | |
4.9000 | |
4.8871 | |
4.8404 | |
4.7342 | |
4.6820 | |
4.6900 | |
4.6440 | |
4.5468 | |
4.5327 | |
4.5518 | |
4.5317 | |
4.5605 | |
4.5804 | |
4.5910 | |
4.6081 | |
4.6241 |