Istorija dienos normos CNH /JPY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 21.7754 Japonijos jena
rečiausiai
1 Kinijos Užsienio juanis = 14.6235 Japonijos jena
Date | CNH/JPY |
---|---|
21.5296 | |
21.6067 | |
21.5846 | |
21.5810 | |
21.3303 | |
21.5831 | |
21.3502 | |
21.2387 | |
20.9642 | |
20.8781 | |
20.8694 | |
20.6934 | |
20.4398 | |
20.8668 | |
20.8848 | |
20.8360 | |
20.7052 | |
20.5922 | |
20.5213 | |
20.5851 | |
20.2864 | |
20.1288 | |
19.8343 | |
19.9067 | |
19.9740 | |
20.3010 | |
20.6139 | |
20.7384 | |
20.7085 | |
20.8011 | |
20.5917 | |
20.3539 | |
20.4880 | |
20.4615 | |
20.3585 | |
20.4622 | |
20.3456 | |
20.2423 | |
20.0901 | |
20.1295 | |
20.0900 | |
20.0630 | |
19.9830 | |
19.7891 | |
19.9041 | |
19.6922 | |
19.3224 | |
19.5488 | |
19.9304 | |
19.8005 | |
19.8115 | |
19.4887 | |
19.5746 | |
19.8209 | |
19.6709 | |
19.5403 | |
19.5162 | |
19.7465 | |
19.4362 | |
19.5390 | |
19.4166 | |
19.5639 | |
19.5851 | |
19.5812 | |
19.3989 | |
19.4990 | |
19.3080 | |
19.2793 | |
19.0376 | |
19.4156 | |
18.8744 | |
19.0333 | |
19.5984 | |
19.6778 | |
19.6034 | |
19.1445 | |
19.8055 | |
19.8948 | |
20.2766 | |
20.2803 | |
20.3233 | |
20.6710 | |
20.3541 | |
20.3544 | |
20.1551 | |
20.4420 | |
20.6109 | |
20.2352 | |
20.0515 | |
20.0335 | |
19.5413 | |
19.9473 | |
19.3617 | |
20.1966 | |
20.4518 | |
20.4401 | |
20.2979 | |
20.2462 | |
20.1988 | |
19.7894 | |
19.8493 | |
19.1632 | |
19.1872 | |
18.9730 | |
19.2959 | |
19.4937 | |
19.4435 | |
18.7671 | |
18.4895 | |
18.2413 | |
18.2274 | |
18.1109 | |
18.1753 | |
18.0871 | |
18.0643 | |
18.0019 | |
18.0376 | |
18.0668 | |
18.1017 | |
18.0101 | |
17.8052 | |
17.8166 | |
17.7986 | |
17.8244 | |
17.9673 | |
17.8823 | |
17.7248 | |
17.8390 | |
17.8274 | |
17.7775 | |
17.5554 | |
17.2032 | |
17.1774 | |
16.8853 | |
17.0724 | |
17.0283 | |
17.0042 | |
16.9279 | |
16.8776 | |
17.0121 | |
16.9047 | |
17.0185 | |
16.8644 | |
17.0351 | |
17.1583 | |
17.1187 | |
17.0659 | |
17.1708 | |
17.1054 | |
17.1930 | |
16.9732 | |
16.9573 | |
16.9507 | |
16.8569 | |
16.7088 | |
16.6096 | |
16.7030 | |
16.8048 | |
16.7005 | |
16.7141 | |
16.7931 | |
16.6286 | |
16.5244 | |
16.2453 | |
16.4514 | |
16.3228 | |
16.2057 | |
15.9933 | |
15.9653 | |
16.0857 | |
15.9821 | |
15.8764 | |
15.8160 | |
15.9297 | |
15.9498 | |
15.8543 | |
15.8993 | |
15.9146 | |
15.8886 | |
15.6592 | |
15.6463 | |
15.7891 | |
15.6186 | |
15.7267 | |
15.4680 | |
15.4204 | |
15.5274 | |
15.5576 | |
15.4794 | |
15.3403 | |
15.2891 | |
15.2257 | |
15.1858 | |
15.0469 | |
15.3434 | |
15.3173 | |
15.3030 | |
15.2051 | |
15.1471 | |
15.2097 | |
15.3580 | |
15.0833 | |
15.0646 | |
15.0908 | |
15.1388 | |
14.9644 | |
15.1303 | |
15.1984 | |
15.2612 | |
15.3590 | |
15.1931 | |
15.5853 | |
15.1479 | |
14.8340 | |
15.6016 | |
15.7668 | |
15.7196 | |
15.7281 | |
15.4887 | |
15.6013 | |
16.0377 | |
15.9890 | |
15.5558 | |
15.5897 | |
15.6080 | |
15.6681 | |
15.4326 | |
15.4818 | |
15.5042 | |
15.4704 | |
15.5619 | |
15.4724 | |
15.4273 | |
15.3590 | |
15.3309 | |
15.0335 | |
15.1288 | |
15.1380 | |
15.3117 | |
15.0771 | |
14.7621 | |
14.7805 | |
15.0672 | |
14.8435 | |
14.8079 | |
15.7908 | |
15.6756 | |
15.6943 | |
15.7796 | |
15.8029 | |
15.6103 | |
15.6611 | |
15.6030 | |
15.6173 | |
15.8497 | |
15.8750 | |
15.7806 | |
16.3242 | |
16.5714 | |
16.6720 | |
16.6941 | |
16.5851 | |
16.5833 | |
16.3926 | |
16.5703 | |
16.5430 | |
16.6683 | |
16.6114 | |
16.3258 | |
16.2355 | |
16.2212 | |
16.1723 | |
16.1254 | |
16.0146 | |
15.8683 | |
15.9508 | |
15.9790 | |
16.3577 | |
16.3697 | |
16.5244 | |
16.3412 | |
16.2189 | |
16.3223 | |
16.3777 | |
16.1057 | |
16.2387 | |
16.1576 | |
16.3380 | |
16.5447 | |
16.4215 | |
16.2048 | |
16.1809 | |
16.2476 | |
16.3588 | |
16.0881 | |
16.0380 | |
16.2182 | |
16.2616 | |
16.3513 | |
16.7731 | |
16.7713 | |
16.5922 | |
16.7517 | |
17.0435 | |
17.2450 | |
17.1681 | |
17.1015 | |
17.4494 | |
17.3118 | |
17.1353 | |
17.3101 | |
17.2306 | |
17.0832 | |
16.9362 | |
16.8539 | |
16.9104 | |
16.7634 | |
16.8205 | |
16.7831 | |
16.9977 | |
16.9206 | |
17.1958 | |
17.2597 | |
17.1867 | |
17.3306 | |
17.1914 | |
17.4163 | |
17.3047 | |
17.3037 | |
17.0300 | |
17.1484 | |
17.0015 | |
16.8336 | |
16.9369 | |
17.0720 | |
17.1759 | |
17.0343 | |
17.0846 | |
17.0375 | |
17.0468 | |
16.8994 | |
16.9022 | |
16.9597 | |
16.7296 | |
16.8102 | |
16.4145 | |
16.3377 | |
16.4319 | |
16.4605 | |
16.4024 | |
16.4775 | |
16.6405 | |
16.7603 | |
16.6861 | |
16.3114 | |
16.3545 | |
16.1727 | |
16.2774 | |
16.2853 | |
16.1284 | |
16.5406 | |
16.4314 | |
16.2106 | |
16.0193 | |
15.8438 | |
16.0586 | |
16.1282 | |
16.1474 | |
16.4469 | |
16.6758 | |
16.5428 | |
16.4235 | |
16.4718 | |
16.5576 | |
16.4317 | |
16.6355 | |
16.6003 | |
16.5700 | |
16.8794 | |
16.8083 | |
16.9021 | |
16.8626 | |
16.6562 | |
16.6806 | |
16.1686 | |
16.0321 | |
15.8364 | |
15.4821 | |
15.5081 | |
15.3604 | |
15.3748 | |
15.4328 | |
15.2361 | |
15.0664 | |
15.2775 | |
15.3353 | |
15.4575 | |
15.3159 | |
15.1346 | |
15.1780 | |
15.2763 | |
15.3703 | |
15.7657 | |
15.8118 | |
15.1715 | |
15.3814 | |
15.9341 | |
16.2002 | |
16.5218 | |
16.7300 | |
16.7802 | |
16.5963 | |
16.4331 | |
16.7327 | |
16.9624 | |
16.8130 | |
16.7608 | |
17.2844 | |
17.2623 | |
17.2606 | |
17.5303 | |
17.5471 | |
17.2702 | |
17.3097 | |
17.2659 | |
17.7654 | |
18.2023 | |
17.8764 | |
17.7547 | |
17.6908 | |
18.2675 | |
18.4543 | |
18.5418 | |
18.6676 | |
19.0657 | |
19.0199 | |
19.1881 | |
19.2318 |