Istorija dienos normos CNH /ERN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 2.5054 Eritrėjos nakfa
rečiausiai
1 Kinijos Užsienio juanis = 2.0367 Eritrėjos nakfa
Date | CNH/ERN |
---|---|
2.0701 | |
2.0720 | |
2.0792 | |
2.0708 | |
2.0686 | |
2.0658 | |
2.0710 | |
2.0658 | |
2.0678 | |
2.0810 | |
2.0894 | |
2.0803 | |
2.0805 | |
2.0798 | |
2.0787 | |
2.0777 | |
2.0871 | |
2.0843 | |
2.0871 | |
2.0935 | |
2.1083 | |
2.0992 | |
2.0997 | |
2.0850 | |
2.0991 | |
2.0960 | |
2.0934 | |
2.0575 | |
2.0593 | |
2.0477 | |
2.0518 | |
2.0518 | |
2.0587 | |
2.0480 | |
2.0506 | |
2.0569 | |
2.0546 | |
2.0604 | |
2.0575 | |
2.0578 | |
2.0610 | |
2.0825 | |
2.0977 | |
2.0869 | |
2.0886 | |
2.0751 | |
2.0674 | |
2.0703 | |
2.0942 | |
2.0961 | |
2.1061 | |
2.1165 | |
2.1279 | |
2.1547 | |
2.1670 | |
2.1539 | |
2.1743 | |
2.1798 | |
2.1884 | |
2.1579 | |
2.1550 | |
2.1864 | |
2.1988 | |
2.2053 | |
2.2195 | |
2.2144 | |
2.2250 | |
2.2108 | |
2.1645 | |
2.1504 | |
2.1462 | |
2.1464 | |
2.1528 | |
2.0700 | |
2.0906 | |
2.1301 | |
2.0743 | |
2.0452 | |
2.0475 | |
2.0813 | |
2.0959 | |
2.1125 | |
2.0926 | |
2.1415 | |
2.1683 | |
2.1613 | |
2.1694 | |
2.1843 | |
2.2016 | |
2.2190 | |
2.2100 | |
2.2208 | |
2.2189 | |
2.2312 | |
2.2410 | |
2.2422 | |
2.2426 | |
2.2113 | |
2.2526 | |
2.2495 | |
2.2516 | |
2.2070 | |
2.2199 | |
2.2474 | |
2.2825 | |
2.3539 | |
2.3460 | |
2.3716 | |
2.3759 | |
2.3703 | |
2.3596 | |
2.3579 | |
2.3537 | |
2.3684 | |
2.3614 | |
2.3508 | |
2.3543 | |
2.3534 | |
2.3497 | |
2.3530 | |
2.3529 | |
2.3493 | |
2.3477 | |
2.3502 | |
2.3477 | |
2.3454 | |
2.3506 | |
2.3334 | |
2.3227 | |
2.3258 | |
2.3223 | |
2.3147 | |
2.3289 | |
2.3265 | |
2.3207 | |
2.3159 | |
2.3169 | |
2.3138 | |
2.3213 | |
2.3150 | |
2.3103 | |
2.3163 | |
2.3208 | |
2.3218 | |
2.3195 | |
2.3409 | |
2.3484 | |
2.3556 | |
2.3392 | |
2.3291 | |
2.3362 | |
2.3183 | |
2.3167 | |
2.3049 | |
2.2907 | |
2.2877 | |
2.2809 | |
2.3053 | |
2.3085 | |
2.2898 | |
2.3198 | |
2.3205 | |
2.3418 | |
2.3270 | |
2.3176 | |
2.3119 | |
2.3092 | |
2.3168 | |
2.3246 | |
2.2968 | |
2.2959 | |
2.2973 | |
2.3002 | |
2.2799 | |
2.2815 | |
2.2836 | |
2.2667 | |
2.2429 | |
2.2388 | |
2.2458 | |
2.2240 | |
2.2316 | |
2.2006 | |
2.2094 | |
2.2029 | |
2.1956 | |
2.1910 | |
2.1712 | |
2.1638 | |
2.1551 | |
2.1487 | |
2.1444 | |
2.1477 | |
2.1420 | |
2.1385 | |
2.1204 | |
2.1258 | |
2.1230 | |
2.1252 | |
2.1039 | |
2.0988 | |
2.1079 | |
2.1106 | |
2.1037 | |
2.1152 | |
2.1172 | |
2.1269 | |
2.1110 | |
2.1086 | |
2.1096 | |
2.1392 | |
2.1585 | |
2.1564 | |
2.1334 | |
2.1467 | |
2.1492 | |
2.1389 | |
2.1482 | |
2.1834 | |
2.1801 | |
2.1522 | |
2.1478 | |
2.1401 | |
2.1448 | |
2.1318 | |
2.1300 | |
2.1336 | |
2.1353 | |
2.1406 | |
2.1349 | |
2.1234 | |
2.1212 | |
2.1214 | |
2.1025 | |
2.1000 | |
2.1104 | |
2.1236 | |
2.1069 | |
2.0854 | |
2.0922 | |
2.1208 | |
2.1127 | |
2.1032 | |
2.1758 | |
2.1790 | |
2.1816 | |
2.1771 | |
2.1912 | |
2.1810 | |
2.1636 | |
2.1595 | |
2.1678 | |
2.1704 | |
2.1626 | |
2.1680 | |
2.2094 | |
2.2252 | |
2.2337 | |
2.2363 | |
2.2317 | |
2.2314 | |
2.2337 | |
2.2312 | |
2.2285 | |
2.2363 | |
2.2435 | |
2.2139 | |
2.2057 | |
2.2121 | |
2.2199 | |
2.2049 | |
2.2190 | |
2.1908 | |
2.1832 | |
2.1723 | |
2.1741 | |
2.1690 | |
2.1818 | |
2.1592 | |
2.1631 | |
2.1533 | |
2.1686 | |
2.1504 | |
2.1599 | |
2.1667 | |
2.1660 | |
2.1773 | |
2.1841 | |
2.1758 | |
2.1831 | |
2.1939 | |
2.2076 | |
2.1943 | |
2.1746 | |
2.1849 | |
2.1975 | |
2.2068 | |
2.2446 | |
2.2729 | |
2.2447 | |
2.2969 | |
2.3213 | |
2.3442 | |
2.3412 | |
2.3441 | |
2.3576 | |
2.3659 | |
2.3592 | |
2.3747 | |
2.3756 | |
2.4080 | |
2.3791 | |
2.3893 | |
2.4184 | |
2.3712 | |
2.3735 | |
2.3846 | |
2.3966 | |
2.3942 | |
2.3772 | |
2.3920 | |
2.3892 | |
2.3814 | |
2.3716 | |
2.3474 | |
2.3523 | |
2.3282 | |
2.3037 | |
2.2997 | |
2.3048 | |
2.3234 | |
2.2859 | |
2.3046 | |
2.2934 | |
2.3108 | |
2.3118 | |
2.3282 | |
2.3186 | |
2.2972 | |
2.3195 | |
2.3321 | |
2.3442 | |
2.3469 | |
2.3145 | |
2.2986 | |
2.2825 | |
2.2796 | |
2.2770 | |
2.2723 | |
2.2647 | |
2.2683 | |
2.2573 | |
2.2352 | |
2.2453 | |
2.2554 | |
2.2612 | |
2.2460 | |
2.2308 | |
2.2361 | |
2.2633 | |
2.2271 | |
2.2418 | |
2.2323 | |
2.2241 | |
2.2332 | |
2.2421 | |
2.2455 | |
2.2300 | |
2.2270 | |
2.2358 | |
2.2364 | |
2.2359 | |
2.2585 | |
2.2432 | |
2.2655 | |
2.2318 | |
2.2375 | |
2.2018 | |
2.2173 | |
2.2107 | |
2.2265 | |
2.2523 | |
2.2231 | |
2.2464 | |
2.2859 | |
2.3266 | |
2.3187 | |
2.3209 | |
2.3438 | |
2.3287 | |
2.3516 | |
2.3666 | |
2.3726 | |
2.3873 | |
2.3626 | |
2.3556 | |
2.3734 | |
2.5054 | |
2.3505 | |
2.3588 | |
2.3125 | |
2.2749 | |
2.3066 | |
2.3309 | |
2.3807 | |
2.4010 | |
2.3970 | |
2.4074 | |
2.3834 | |
2.4112 | |
2.4312 | |
2.4514 | |
2.4378 | |
2.4436 | |
2.4148 | |
2.4505 | |
2.4388 | |
2.4465 | |
2.4353 | |
2.4375 | |
2.3375 | |
2.4374 | |
2.4307 | |
2.4037 | |
2.4027 | |
2.3733 | |
2.4318 | |
2.3680 | |
2.3753 | |
2.4002 | |
2.4131 | |
2.4031 | |
2.4210 | |
2.4190 | |
2.4534 | |
2.4400 |