Istorija dienos normos CNH /CNY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 1.0204 Kinijos ženminbi juanis
rečiausiai
1 Kinijos Užsienio juanis = 0.9137 Kinijos ženminbi juanis
Date | CNH/CNY |
---|---|
0.9779 | |
0.9989 | |
0.9978 | |
0.9982 | |
0.9992 | |
0.9809 | |
0.9993 | |
0.9989 | |
0.9968 | |
0.9983 | |
0.9958 | |
0.9938 | |
0.9987 | |
1.0008 | |
0.9985 | |
0.9982 | |
0.9981 | |
0.9968 | |
0.9860 | |
0.9877 | |
0.9996 | |
0.9889 | |
0.9909 | |
0.9949 | |
0.9987 | |
0.9985 | |
0.9973 | |
0.9919 | |
0.9965 | |
1.0004 | |
0.9999 | |
0.9980 | |
0.9983 | |
1.0006 | |
1.0000 | |
1.0007 | |
0.9817 | |
0.9995 | |
0.9999 | |
0.9984 | |
0.9990 | |
1.0000 | |
0.9888 | |
0.9973 | |
0.9987 | |
0.9936 | |
0.9998 | |
0.9986 | |
1.0004 | |
0.9980 | |
0.9989 | |
0.9998 | |
0.9985 | |
0.9977 | |
0.9980 | |
0.9978 | |
0.9987 | |
0.9986 | |
0.9925 | |
0.9996 | |
0.9998 | |
0.9987 | |
0.9970 | |
0.9978 | |
0.9992 | |
1.0001 | |
0.9990 | |
0.9986 | |
1.0016 | |
0.9988 | |
0.9982 | |
0.9955 | |
0.9981 | |
0.9986 | |
0.9984 | |
0.9992 | |
0.9948 | |
0.9987 | |
1.0046 | |
0.9998 | |
0.9957 | |
0.9914 | |
0.9986 | |
0.9997 | |
1.0022 | |
0.9973 | |
1.0003 | |
1.0012 | |
0.9991 | |
0.9991 | |
0.9973 | |
0.9942 | |
0.9987 | |
0.9973 | |
0.9995 | |
0.9975 | |
0.9993 | |
1.0010 | |
1.0003 | |
1.0006 | |
0.9957 | |
0.9992 | |
0.9990 | |
0.9983 | |
0.9985 | |
0.9961 | |
0.9901 | |
0.9981 | |
0.9974 | |
0.9956 | |
0.9994 | |
0.9994 | |
1.0011 | |
1.0001 | |
1.0001 | |
0.9981 | |
0.9996 | |
0.9994 | |
0.9992 | |
0.9976 | |
0.9996 | |
0.9987 | |
0.9988 | |
1.0002 | |
1.0005 | |
0.9994 | |
1.0001 | |
1.0005 | |
1.0003 | |
1.0007 | |
1.0002 | |
0.9987 | |
0.9994 | |
0.9995 | |
0.9976 | |
1.0014 | |
1.0013 | |
1.0001 | |
1.0004 | |
0.9998 | |
1.0002 | |
0.9997 | |
1.0002 | |
0.9994 | |
0.9998 | |
0.9999 | |
0.9992 | |
0.9999 | |
0.9985 | |
1.0014 | |
1.0002 | |
1.0010 | |
0.9997 | |
0.9992 | |
1.0004 | |
1.0015 | |
1.0002 | |
1.0000 | |
1.0015 | |
0.9989 | |
1.0001 | |
1.0002 | |
0.9963 | |
1.0000 | |
1.0001 | |
1.0083 | |
1.0005 | |
0.9995 | |
0.9987 | |
0.9995 | |
1.0010 | |
1.0013 | |
1.0009 | |
1.0024 | |
1.0033 | |
1.0013 | |
1.0000 | |
1.0017 | |
1.0025 | |
1.0018 | |
1.0005 | |
1.0018 | |
1.0004 | |
1.0002 | |
1.0103 | |
0.9994 | |
1.0024 | |
1.0002 | |
0.9996 | |
1.0002 | |
1.0014 | |
0.9999 | |
1.0000 | |
0.9998 | |
0.9999 | |
0.9997 | |
0.9991 | |
1.0005 | |
1.0008 | |
1.0016 | |
1.0035 | |
1.0017 | |
0.9995 | |
0.9984 | |
0.9991 | |
0.9989 | |
0.9905 | |
0.9993 | |
0.9984 | |
1.0000 | |
0.9982 | |
0.9981 | |
0.9975 | |
0.9974 | |
0.9997 | |
1.0064 | |
0.9998 | |
0.9990 | |
1.0008 | |
1.0013 | |
0.9935 | |
0.9996 | |
1.0019 | |
1.0009 | |
1.0004 | |
1.0006 | |
0.9984 | |
1.0004 | |
0.9996 | |
1.0009 | |
1.0002 | |
1.0005 | |
1.0006 | |
1.0005 | |
1.0007 | |
0.9996 | |
1.0020 | |
1.0008 | |
1.0015 | |
1.0006 | |
1.0004 | |
0.9971 | |
0.9975 | |
0.9969 | |
0.9942 | |
0.9886 | |
0.9999 | |
0.9996 | |
1.0003 | |
0.9988 | |
0.9991 | |
1.0002 | |
0.9992 | |
0.9980 | |
0.9980 | |
0.9984 | |
0.9968 | |
0.9944 | |
0.9966 | |
0.9991 | |
0.9993 | |
1.0004 | |
0.9995 | |
0.9986 | |
0.9993 | |
0.9987 | |
0.9995 | |
1.0001 | |
1.0007 | |
0.9988 | |
0.9989 | |
0.9948 | |
0.9984 | |
0.9994 | |
1.0014 | |
1.0008 | |
1.0008 | |
0.9993 | |
0.9998 | |
0.9996 | |
1.0014 | |
0.9992 | |
1.0012 | |
0.9998 | |
1.0015 | |
0.9982 | |
1.0005 | |
0.9993 | |
1.0010 | |
0.9973 | |
1.0009 | |
0.9949 | |
0.9982 | |
0.9980 | |
1.0031 | |
1.0034 | |
0.9990 | |
0.9984 | |
0.9985 | |
0.9963 | |
0.9986 | |
1.0001 | |
0.9979 | |
0.9992 | |
0.9965 | |
1.0000 | |
1.0004 | |
1.0003 | |
1.0032 | |
1.0002 | |
1.0015 | |
1.0028 | |
1.0007 | |
1.0016 | |
1.0006 | |
1.0006 | |
1.0051 | |
1.0014 | |
1.0018 | |
1.0029 | |
1.0026 | |
1.0066 | |
1.0008 | |
0.9956 | |
0.9997 | |
1.0002 | |
1.0005 | |
1.0002 | |
1.0006 | |
1.0033 | |
1.0008 | |
0.9995 | |
1.0005 | |
0.9990 | |
0.9982 | |
0.9978 | |
1.0016 | |
1.0013 | |
1.0010 | |
1.0007 | |
1.0023 | |
0.9972 | |
1.0015 | |
1.0001 | |
0.9987 | |
0.9997 | |
0.9977 | |
0.9992 | |
0.9968 | |
0.9988 | |
0.9997 | |
1.0000 | |
1.0004 | |
0.9996 | |
1.0006 | |
0.9973 | |
0.9986 | |
1.0004 | |
1.0032 | |
1.0041 | |
1.0013 | |
1.0024 | |
1.0016 | |
0.9983 | |
1.0039 | |
1.0002 | |
1.0001 | |
1.0017 | |
1.0023 | |
1.0099 | |
1.0026 | |
1.0007 | |
1.0014 | |
1.0008 | |
1.0009 | |
1.0080 | |
1.0061 | |
1.0096 | |
1.0021 | |
1.0094 | |
0.9947 | |
1.0021 | |
1.0015 | |
1.0010 | |
1.0082 | |
0.9991 | |
0.9969 | |
1.0028 | |
1.0031 | |
1.0017 | |
0.9972 | |
0.9969 | |
0.9980 | |
0.9990 | |
1.0012 | |
1.0002 | |
1.0058 | |
0.9975 | |
1.0034 | |
1.0029 | |
0.9953 | |
0.9936 | |
0.9970 | |
0.9958 | |
1.0003 | |
0.9970 | |
0.9975 | |
1.0017 | |
0.9954 | |
1.0052 | |
0.9989 | |
0.9973 | |
0.9950 | |
0.9974 | |
1.0035 | |
0.9981 | |
0.9990 | |
0.9997 | |
0.9982 | |
0.9970 | |
1.0022 | |
1.0032 | |
1.0064 | |
0.9982 | |
1.0007 | |
1.0069 | |
1.0000 | |
0.9933 | |
0.9946 | |
0.9945 | |
0.9868 | |
0.9854 | |
0.9913 | |
0.9866 | |
0.9912 | |
0.9923 | |
0.9914 | |
0.9972 | |
1.0011 |