Istorija dienos normos CLP /SKK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.050344 Slovakijos krona
rečiausiai
1 Čilės pesas = 0.027916 Slovakijos krona
Date | CLP/SKK |
---|---|
0.030214 | |
0.030068 | |
0.029804 | |
0.029688 | |
0.029147 | |
0.029399 | |
0.028473 | |
0.028355 | |
0.029243 | |
0.028520 | |
0.028588 | |
0.028043 | |
0.028972 | |
0.028806 | |
0.029450 | |
0.029890 | |
0.030463 | |
0.030277 | |
0.030539 | |
0.030906 | |
0.030733 | |
0.031441 | |
0.031622 | |
0.031968 | |
0.031610 | |
0.031379 | |
0.030404 | |
0.031870 | |
0.030938 | |
0.030209 | |
0.030144 | |
0.030919 | |
0.031621 | |
0.031573 | |
0.031839 | |
0.031611 | |
0.032384 | |
0.032559 | |
0.031792 | |
0.032074 | |
0.031761 | |
0.032600 | |
0.032866 | |
0.032754 | |
0.033670 | |
0.034507 | |
0.034274 | |
0.034708 | |
0.035491 | |
0.035157 | |
0.035121 | |
0.034930 | |
0.035186 | |
0.034243 | |
0.034044 | |
0.033511 | |
0.034439 | |
0.034837 | |
0.035217 | |
0.034074 | |
0.035299 | |
0.035373 | |
0.034958 | |
0.034430 | |
0.034085 | |
0.033798 | |
0.033683 | |
0.033295 | |
0.032252 | |
0.031925 | |
0.032950 | |
0.032144 | |
0.031892 | |
0.031207 | |
0.032734 | |
0.032733 | |
0.032300 | |
0.030923 | |
0.031516 | |
0.033073 | |
0.032591 | |
0.031644 | |
0.032558 | |
0.033117 | |
0.034452 | |
0.034100 | |
0.032300 | |
0.033642 | |
0.032631 | |
0.032870 | |
0.031443 | |
0.028965 | |
0.030156 | |
0.031091 | |
0.030926 | |
0.032457 | |
0.033543 | |
0.034241 | |
0.033685 | |
0.033983 | |
0.033644 | |
0.032828 | |
0.033283 | |
0.033283 | |
0.034384 | |
0.033842 | |
0.034179 | |
0.033613 | |
0.033359 | |
0.032760 | |
0.031904 | |
0.033474 | |
0.032953 | |
0.032089 | |
0.031820 | |
0.031293 | |
0.030998 | |
0.030618 | |
0.031679 | |
0.031595 | |
0.031611 | |
0.033029 | |
0.033210 | |
0.032327 | |
0.031962 | |
0.032064 | |
0.031746 | |
0.031628 | |
0.032155 | |
0.032438 | |
0.032581 | |
0.032509 | |
0.032923 | |
0.032627 | |
0.032702 | |
0.032512 | |
0.032669 | |
0.033016 | |
0.033571 | |
0.033605 | |
0.034145 | |
0.034479 | |
0.034360 | |
0.033829 | |
0.034546 | |
0.034495 | |
0.034068 | |
0.033796 | |
0.034627 | |
0.035602 | |
0.035467 | |
0.035370 | |
0.035706 | |
0.035456 | |
0.035335 | |
0.034871 | |
0.035223 | |
0.034516 | |
0.034588 | |
0.035030 | |
0.034522 | |
0.033989 | |
0.034020 | |
0.033847 | |
0.033983 | |
0.034433 | |
0.034910 | |
0.034621 | |
0.033927 | |
0.033720 | |
0.033383 | |
0.033123 | |
0.032871 | |
0.033138 | |
0.033630 | |
0.033709 | |
0.032904 | |
0.032502 | |
0.031998 | |
0.031995 | |
0.032878 | |
0.033068 | |
0.033168 | |
0.032881 | |
0.032507 | |
0.032499 | |
0.031410 | |
0.031848 | |
0.033808 | |
0.033312 | |
0.033447 | |
0.033626 | |
0.033308 | |
0.032606 | |
0.032589 | |
0.033917 | |
0.034719 | |
0.034155 | |
0.034324 | |
0.033682 | |
0.033823 | |
0.032964 | |
0.032452 | |
0.032326 | |
0.032448 | |
0.032797 | |
0.031773 | |
0.032518 | |
0.031625 | |
0.031487 | |
0.033252 | |
0.034345 | |
0.034963 | |
0.034768 | |
0.034579 | |
0.034685 | |
0.035195 | |
0.034920 | |
0.034756 | |
0.036707 | |
0.036064 | |
0.035526 | |
0.033915 | |
0.033837 | |
0.033013 | |
0.035032 | |
0.035819 | |
0.036436 | |
0.037454 | |
0.037200 | |
0.038235 | |
0.038191 | |
0.037935 | |
0.037969 | |
0.038563 | |
0.038140 | |
0.037876 | |
0.037690 | |
0.038118 | |
0.037622 | |
0.037157 | |
0.038813 | |
0.038990 | |
0.039386 | |
0.039051 | |
0.039222 | |
0.038819 | |
0.038367 | |
0.038035 | |
0.038050 | |
0.038493 | |
0.038765 | |
0.038682 | |
0.039593 | |
0.039717 | |
0.040270 | |
0.040325 | |
0.040309 | |
0.040201 | |
0.039176 | |
0.039766 | |
0.039894 | |
0.040252 | |
0.040744 | |
0.040298 | |
0.040354 | |
0.040370 | |
0.039293 | |
0.039422 | |
0.038976 | |
0.038525 | |
0.037788 | |
0.038288 | |
0.038562 | |
0.039110 | |
0.039648 | |
0.039276 | |
0.039274 | |
0.039029 | |
0.038872 | |
0.038181 | |
0.038506 | |
0.038410 | |
0.038595 | |
0.039604 | |
0.038077 | |
0.037607 | |
0.037310 | |
0.037960 | |
0.039113 | |
0.039191 | |
0.040033 | |
0.040289 | |
0.040271 | |
0.038911 | |
0.039576 | |
0.039366 | |
0.039390 | |
0.040293 | |
0.040627 | |
0.040483 | |
0.040811 | |
0.041540 | |
0.040110 | |
0.040374 | |
0.040174 | |
0.040710 | |
0.040940 | |
0.040777 | |
0.040464 | |
0.040466 | |
0.039986 | |
0.040079 | |
0.040408 | |
0.041630 | |
0.040900 | |
0.040954 | |
0.040420 | |
0.040312 | |
0.040628 | |
0.040802 | |
0.041565 | |
0.040885 | |
0.040766 | |
0.041128 | |
0.039013 | |
0.039174 | |
0.039672 | |
0.040305 | |
0.041011 | |
0.040449 | |
0.041244 | |
0.040509 | |
0.040187 | |
0.040372 | |
0.040294 | |
0.040435 | |
0.040606 | |
0.040010 | |
0.039661 | |
0.039432 | |
0.039190 | |
0.039187 | |
0.039694 | |
0.039780 | |
0.039662 | |
0.039985 | |
0.040774 | |
0.040783 | |
0.040658 | |
0.040007 | |
0.040157 | |
0.039969 | |
0.041060 | |
0.040634 | |
0.041512 | |
0.042313 | |
0.043855 | |
0.043594 | |
0.042909 | |
0.041718 | |
0.042502 | |
0.042426 | |
0.043045 | |
0.044021 | |
0.044270 | |
0.044295 | |
0.043742 | |
0.043450 | |
0.042839 | |
0.042905 | |
0.042418 | |
0.042949 | |
0.042762 | |
0.042768 | |
0.043625 | |
0.042102 | |
0.042009 | |
0.041938 | |
0.041828 | |
0.041760 | |
0.042091 | |
0.042049 | |
0.040866 | |
0.040397 | |
0.040701 | |
0.040414 | |
0.039915 | |
0.040145 | |
0.040105 | |
0.040099 | |
0.039804 | |
0.041491 | |
0.041515 | |
0.040981 | |
0.041570 | |
0.041713 | |
0.041310 | |
0.041178 | |
0.040118 | |
0.038980 | |
0.039544 | |
0.039084 | |
0.039414 | |
0.038818 | |
0.038806 | |
0.039605 | |
0.040024 | |
0.040545 | |
0.040125 | |
0.038759 | |
0.039469 | |
0.039704 | |
0.039773 | |
0.040583 | |
0.040122 | |
0.039669 | |
0.038597 | |
0.037645 | |
0.038547 | |
0.038842 | |
0.038717 | |
0.037936 | |
0.038179 | |
0.039067 | |
0.039334 | |
0.039423 | |
0.038902 | |
0.039444 | |
0.039915 | |
0.039682 | |
0.039757 | |
0.033999 | |
0.034080 | |
0.034454 | |
0.034750 | |
0.035580 | |
0.034557 | |
0.037143 | |
0.037498 | |
0.035636 | |
0.035620 | |
0.036957 | |
0.035912 | |
0.038030 | |
0.038321 | |
0.037991 | |
0.040074 | |
0.040549 | |
0.040168 | |
0.039171 | |
0.039501 | |
0.038852 | |
0.038100 | |
0.038823 | |
0.038184 | |
0.038041 | |
0.037747 | |
0.036586 | |
0.038964 | |
0.039061 | |
0.039548 | |
0.039611 | |
0.040193 | |
0.041574 | |
0.041083 | |
0.041390 | |
0.042414 | |
0.040621 | |
0.042255 | |
0.044110 | |
0.042833 | |
0.043839 | |
0.043553 | |
0.043688 | |
0.043403 | |
0.044233 | |
0.044348 | |
0.043555 | |
0.043568 | |
0.043377 | |
0.042965 | |
0.041407 | |
0.041400 | |
0.042191 | |
0.041844 | |
0.041158 | |
0.040624 | |
0.039369 | |
0.040497 | |
0.040868 | |
0.041838 | |
0.042293 | |
0.042339 | |
0.042750 | |
0.042473 | |
0.041595 | |
0.041692 | |
0.042263 | |
0.042177 | |
0.042224 | |
0.042106 | |
0.042716 | |
0.042554 | |
0.041736 | |
0.042119 | |
0.042371 | |
0.042420 | |
0.042492 | |
0.041956 | |
0.042490 | |
0.042879 | |
0.042729 | |
0.042544 | |
0.042832 | |
0.042974 | |
0.042930 | |
0.042641 | |
0.041980 | |
0.042006 | |
0.041913 | |
0.041767 | |
0.042021 | |
0.042230 | |
0.042431 | |
0.042542 | |
0.042801 | |
0.043319 | |
0.042526 | |
0.042629 | |
0.042913 | |
0.043037 | |
0.043209 | |
0.042668 | |
0.043833 | |
0.043384 | |
0.043006 | |
0.043491 | |
0.044424 | |
0.044636 | |
0.045171 | |
0.045036 | |
0.045567 | |
0.045315 | |
0.044543 | |
0.044172 | |
0.043707 | |
0.044176 | |
0.043912 | |
0.043532 | |
0.043868 | |
0.043981 | |
0.043690 | |
0.043014 | |
0.043765 | |
0.044120 | |
0.044087 | |
0.043919 | |
0.043678 | |
0.042997 | |
0.043960 | |
0.043794 | |
0.043091 | |
0.044993 | |
0.044533 | |
0.045350 | |
0.046166 | |
0.047184 | |
0.047991 | |
0.047292 | |
0.047050 | |
0.046848 | |
0.047411 | |
0.047696 | |
0.049050 | |
0.048166 | |
0.047616 | |
0.047865 | |
0.047217 | |
0.046208 | |
0.047322 | |
0.047804 | |
0.049445 | |
0.048540 | |
0.049242 | |
0.047873 | |
0.049009 | |
0.048828 | |
0.048802 | |
0.047418 | |
0.045925 | |
0.046330 | |
0.046714 | |
0.047207 | |
0.047847 | |
0.046485 | |
0.046341 | |
0.045758 | |
0.045000 | |
0.044976 | |
0.045444 | |
0.045356 | |
0.044658 | |
0.043920 | |
0.044117 | |
0.043316 | |
0.042794 | |
0.043578 | |
0.042693 | |
0.042599 | |
0.042154 | |
0.041605 | |
0.041545 | |
0.041164 | |
0.041185 | |
0.040976 | |
0.040265 | |
0.040316 | |
0.039717 | |
0.040380 | |
0.039815 | |
0.038966 | |
0.038317 | |
0.039035 | |
0.039528 | |
0.040654 | |
0.040609 | |
0.040818 | |
0.039932 | |
0.039956 | |
0.040348 | |
0.040258 | |
0.040122 | |
0.039433 | |
0.039468 | |
0.038247 | |
0.038671 | |
0.038550 | |
0.039042 | |
0.039201 | |
0.038773 | |
0.038461 | |
0.038676 | |
0.039599 | |
0.040889 | |
0.040490 | |
0.039939 | |
0.040426 | |
0.039863 | |
0.040047 | |
0.039736 | |
0.039048 | |
0.038119 | |
0.038529 | |
0.039152 | |
0.038874 | |
0.038923 | |
0.038594 | |
0.038673 | |
0.039039 | |
0.038427 | |
0.038691 | |
0.038102 | |
0.039158 | |
0.039143 | |
0.039372 | |
0.039878 | |
0.040282 | |
0.041633 | |
0.041627 | |
0.040671 | |
0.040166 |