Istorija dienos normos CLF /PHP nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 2 390.3657 Filipinų pesas
rečiausiai
1 Čiliečių unidades de fomentos = 1 473.7029 Filipinų pesas
Date | CLF/PHP |
---|---|
1 806.9439 | |
1 728.0104 | |
1 699.9994 | |
1 689.2067 | |
1 665.7261 | |
1 616.6502 | |
1 655.0473 | |
1 575.0244 | |
1 586.6847 | |
1 620.4789 | |
1 580.2614 | |
1 586.5408 | |
1 566.7991 | |
1 602.1361 | |
1 589.7993 | |
1 629.6589 | |
1 672.4477 | |
1 709.3291 | |
1 689.3917 | |
1 701.6684 | |
1 726.6019 | |
1 710.6993 | |
1 760.5080 | |
1 737.2012 | |
1 759.4803 | |
1 756.5516 | |
1 733.5846 | |
1 673.0941 | |
1 752.2739 | |
1 725.0589 | |
1 676.1937 | |
1 649.4796 | |
1 705.9615 | |
1 726.0543 | |
1 737.3249 | |
1 762.6843 | |
1 764.6430 | |
1 827.1527 | |
1 841.6861 | |
1 788.1515 | |
1 824.6310 | |
1 806.1282 | |
1 796.3804 | |
1 814.9705 | |
1 834.7054 | |
1 886.7641 | |
1 908.3935 | |
1 907.5636 | |
1 933.9396 | |
1 962.0414 | |
1 945.4109 | |
1 935.0277 | |
1 921.3096 | |
1 972.3912 | |
1 920.9488 | |
1 900.0097 | |
1 885.5653 | |
1 931.3200 | |
1 894.3113 | |
1 898.7008 | |
1 831.8873 | |
1 901.1985 | |
1 904.4563 | |
1 881.1730 | |
1 867.0085 | |
1 846.2364 | |
1 830.9594 | |
1 808.5469 | |
1 815.6519 | |
1 733.1479 | |
1 718.4900 | |
1 770.7623 | |
1 725.3729 | |
1 710.9722 | |
1 681.4598 | |
1 770.8590 | |
1 752.5919 | |
1 701.6631 | |
1 645.6288 | |
1 671.6160 | |
1 734.9507 | |
1 732.2427 | |
1 639.5376 | |
1 715.1379 | |
1 744.1408 | |
1 786.1052 | |
1 758.2501 | |
1 655.0119 | |
1 751.0739 | |
1 690.9343 | |
1 714.0143 | |
1 645.1187 | |
1 478.6907 | |
1 554.5879 | |
1 635.2222 | |
1 645.8371 | |
1 689.7223 | |
1 705.7108 | |
1 775.4962 | |
1 738.9859 | |
1 736.8010 | |
1 686.3945 | |
1 670.8551 | |
1 683.4330 | |
1 711.1358 | |
1 822.2276 | |
1 777.3590 | |
1 775.6756 | |
1 771.6809 | |
1 776.4344 | |
1 741.6271 | |
1 729.5128 | |
1 764.1883 | |
1 760.5923 | |
1 719.3195 | |
1 689.2888 | |
1 653.8308 | |
1 616.8833 | |
1 577.0002 | |
1 654.8498 | |
1 642.2643 | |
1 648.0857 | |
1 722.5003 | |
1 733.9912 | |
1 720.4540 | |
1 716.3059 | |
1 734.5564 | |
1 716.2571 | |
1 700.5492 | |
1 739.7574 | |
1 775.9377 | |
1 756.9113 | |
1 752.7801 | |
1 788.1584 | |
1 755.0660 | |
1 764.3570 | |
1 779.1026 | |
1 771.1444 | |
1 788.5225 | |
1 827.3101 | |
1 848.7102 | |
1 863.2021 | |
1 849.8298 | |
1 827.7919 | |
1 797.4450 | |
1 837.5369 | |
1 833.9715 | |
1 819.7828 | |
1 814.7780 | |
1 846.4664 | |
1 895.1899 | |
1 881.6973 | |
1 893.8292 | |
1 904.9681 | |
1 879.3995 | |
1 848.1666 | |
1 821.7211 | |
1 868.3789 | |
1 852.8475 | |
1 823.8768 | |
1 853.9333 | |
1 899.6153 | |
1 839.3173 | |
1 803.6542 | |
1 806.4655 | |
1 809.1415 | |
1 806.7778 | |
1 845.6470 | |
1 882.0868 | |
1 861.2175 | |
1 832.0463 | |
1 802.5856 | |
1 784.3877 | |
1 742.3404 | |
1 721.7979 | |
1 734.0935 | |
1 759.2631 | |
1 741.2161 | |
1 722.9006 | |
1 701.1703 | |
1 682.1061 | |
1 671.6415 | |
1 702.7024 | |
1 729.1756 | |
1 736.4830 | |
1 720.2455 | |
1 714.2037 | |
1 705.7322 | |
1 708.1755 | |
1 726.2929 | |
1 778.9374 | |
1 749.9228 | |
1 729.0072 | |
1 717.2447 | |
1 696.5062 | |
1 681.5575 | |
1 690.9778 | |
1 770.8053 | |
1 816.3883 | |
1 740.7892 | |
1 744.2055 | |
1 708.8376 | |
1 684.7441 | |
1 668.3820 | |
1 634.4282 | |
1 639.6477 | |
1 619.2978 | |
1 631.9521 | |
1 623.4897 | |
1 627.2242 | |
1 640.3639 | |
1 622.6766 | |
1 655.7119 | |
1 670.6513 | |
1 757.1967 | |
1 763.4262 | |
1 932.7199 | |
1 776.1371 | |
1 829.8364 | |
1 795.5129 | |
1 826.3378 | |
1 866.4720 | |
1 968.8753 | |
1 955.4123 | |
1 937.5050 | |
2 128.2398 | |
2 116.1643 | |
2 117.2920 | |
2 118.9571 | |
2 104.0049 | |
2 037.4027 | |
2 055.7990 | |
2 149.5070 | |
2 162.2010 | |
2 159.7359 | |
2 077.3661 | |
2 104.4231 | |
2 080.6425 | |
2 078.6090 | |
2 184.1305 | |
2 103.2433 | |
2 089.1956 | |
2 082.2097 | |
2 070.8494 | |
2 087.6282 | |
2 097.3790 | |
2 104.7992 | |
2 105.7359 | |
2 137.8339 | |
2 143.2352 | |
2 137.3825 | |
2 211.1028 | |
2 142.0266 | |
2 167.3716 | |
2 162.9946 | |
2 164.7558 | |
2 173.3416 | |
2 192.4020 | |
2 155.0491 | |
2 153.7118 | |
2 163.5234 | |
2 166.3650 | |
2 174.6893 | |
2 160.7348 | |
2 137.6524 | |
2 144.2053 | |
2 160.6973 | |
2 156.7400 | |
2 162.6741 | |
2 168.8617 | |
2 178.0134 | |
2 232.2828 | |
2 165.0008 | |
2 164.9997 | |
2 187.2419 | |
2 186.3168 | |
2 182.2748 | |
2 171.2029 | |
2 166.1352 | |
2 245.9919 | |
2 276.9649 | |
2 278.4744 | |
2 292.3393 | |
2 149.7063 | |
2 157.6105 | |
2 355.0986 | |
2 316.4187 | |
2 319.3085 | |
2 316.2951 | |
2 306.7981 | |
2 288.9039 | |
2 279.5121 | |
2 281.0907 | |
2 289.8818 | |
2 259.5236 | |
2 287.3442 | |
2 222.9000 | |
2 256.3079 | |
2 259.3626 | |
2 231.8004 | |
2 297.5911 | |
2 298.0429 | |
2 297.7061 | |
2 280.0170 | |
2 303.3466 | |
2 252.3607 | |
2 290.0871 | |
2 250.1309 | |
2 299.1789 | |
2 375.9575 | |
2 383.0533 | |
2 346.5742 | |
2 354.2356 | |
2 302.2102 | |
2 302.9622 | |
2 302.7753 | |
2 309.1752 | |
2 298.3141 | |
2 320.5354 | |
2 294.1113 | |
2 269.0140 | |
2 245.2502 | |
2 237.3669 | |
2 210.1093 | |
2 245.3714 | |
2 165.7299 | |
2 174.0384 | |
2 201.0595 | |
2 076.1608 | |
2 113.9471 | |
2 127.9306 | |
2 150.7459 | |
2 190.6259 | |
2 174.2487 | |
2 174.3002 | |
2 190.1960 | |
2 210.1630 | |
2 176.2124 | |
2 154.7900 | |
2 172.6260 | |
2 202.5612 | |
2 198.5926 | |
2 203.4408 | |
2 179.2697 | |
2 150.3758 | |
2 120.0593 | |
2 075.3750 | |
2 087.4990 | |
2 092.3976 | |
2 066.2185 | |
2 055.1934 | |
2 060.0636 | |
2 046.2114 | |
2 033.3109 | |
2 014.3644 | |
1 986.4927 | |
1 985.1402 | |
1 994.2111 | |
1 968.0755 | |
1 962.0358 | |
2 001.1922 | |
2 035.2468 | |
2 020.8987 | |
2 005.0819 | |
2 000.6433 | |
1 999.9192 | |
2 001.4215 | |
2 001.5250 | |
2 028.7418 | |
2 055.0685 | |
2 075.5609 | |
2 038.3668 | |
2 043.7744 | |
2 034.7546 | |
2 001.1775 | |
1 947.4688 | |
1 979.5614 | |
1 948.9982 | |
1 941.8967 | |
1 960.4154 | |
2 008.4817 | |
1 946.8794 | |
1 935.8729 | |
1 928.9486 | |
1 943.3861 | |
1 952.2174 | |
1 960.2341 | |
1 895.3906 | |
1 899.7266 | |
1 903.1365 | |
1 917.5560 | |
1 921.5145 | |
1 870.6720 | |
1 857.7126 | |
1 805.2830 | |
1 835.5503 | |
1 857.8164 | |
1 881.7165 | |
1 868.7281 | |
1 871.7914 | |
1 893.8054 | |
1 900.2430 | |
1 862.5958 | |
1 848.6771 | |
1 759.0355 | |
1 764.2217 | |
1 756.1565 | |
1 762.7137 | |
1 742.1463 | |
1 773.0575 | |
1 830.6283 | |
1 832.4503 | |
1 828.6941 | |
1 785.3062 | |
1 752.7938 | |
1 771.8814 | |
1 768.4251 | |
1 781.0432 | |
1 774.9251 | |
1 756.2853 | |
1 765.5666 | |
1 736.0314 | |
1 707.2532 | |
1 747.1692 | |
1 716.0160 | |
1 684.9423 | |
1 685.8683 | |
1 678.5999 | |
1 699.8862 | |
1 734.9626 | |
1 713.0478 | |
1 723.7164 | |
1 718.3438 | |
1 697.7599 | |
1 687.4193 | |
1 711.4686 | |
1 919.2432 | |
1 904.4309 | |
1 894.1461 | |
1 875.3185 | |
1 858.5754 | |
1 890.0012 | |
1 903.1035 | |
1 890.9657 | |
1 899.5933 | |
1 910.0731 | |
1 900.8773 | |
1 901.1588 | |
1 881.9160 | |
1 861.7834 | |
1 858.8402 | |
1 851.8349 | |
1 841.2656 | |
1 835.7178 | |
1 832.1740 | |
1 833.3762 | |
1 829.7289 | |
1 836.3517 | |
1 833.7770 | |
1 810.6598 | |
1 813.6912 | |
1 807.5756 | |
1 817.5549 | |
1 815.1415 | |
1 798.6150 | |
1 798.3316 | |
1 815.1101 | |
1 797.1929 | |
1 821.2728 | |
1 819.8854 | |
1 801.7382 | |
1 776.6611 | |
1 773.8915 | |
1 785.4653 | |
1 785.0524 | |
1 791.5667 | |
1 783.0348 | |
1 785.0849 | |
1 806.5250 | |
1 819.1279 | |
1 826.2774 | |
1 814.3873 | |
1 776.9031 | |
1 778.8971 | |
1 797.4867 | |
1 800.0174 | |
1 849.2891 | |
1 844.9547 | |
1 863.6043 | |
1 880.3550 | |
1 861.5310 | |
1 857.3805 | |
1 840.0814 | |
1 813.1887 | |
1 808.9648 | |
1 791.8057 | |
1 792.2590 | |
1 790.0053 | |
1 775.4760 | |
1 812.9664 | |
1 824.7208 | |
1 840.1029 | |
1 840.3945 | |
1 849.8170 | |
1 849.2887 | |
1 890.8873 | |
1 901.9719 | |
1 898.4241 | |
1 905.1847 | |
1 897.5218 | |
1 900.4571 | |
1 906.0323 | |
1 883.9556 | |
1 903.8636 | |
1 890.4046 | |
1 863.2687 | |
1 891.2912 | |
1 890.1177 | |
1 914.0945 | |
1 924.2551 | |
1 926.4682 | |
1 892.2721 | |
1 843.0347 | |
1 839.2701 | |
1 870.4977 | |
1 889.4497 | |
1 909.2755 | |
1 903.6848 | |
1 899.1535 | |
1 934.7787 | |
1 953.5840 | |
1 975.8281 | |
1 957.5366 | |
1 969.5335 | |
1 960.7029 | |
1 948.7114 | |
1 940.5764 | |
1 911.1014 | |
1 956.7482 | |
1 957.8606 | |
1 943.0317 | |
1 961.4943 | |
1 968.3300 | |
1 989.1060 | |
2 004.7874 | |
1 997.2993 | |
1 982.9281 | |
2 013.2394 | |
1 993.3225 | |
2 006.9984 | |
2 009.3679 | |
1 990.3434 | |
1 943.9930 | |
1 978.9768 | |
1 947.4004 | |
1 942.5024 | |
1 972.2277 | |
1 982.1419 | |
1 967.7137 | |
1 948.9471 | |
1 958.7337 | |
1 988.7344 | |
1 940.3546 | |
1 921.5346 | |
1 947.8733 | |
1 949.1875 | |
1 983.7480 | |
1 999.1557 | |
2 003.2245 | |
1 978.2039 | |
1 998.3997 | |
2 022.1071 | |
1 978.8096 | |
1 975.0191 | |
1 966.1221 | |
1 971.8096 | |
1 959.3732 | |
1 962.6777 | |
1 965.5156 | |
1 965.2501 | |
1 961.9839 | |
1 974.6944 | |
1 963.8961 | |
1 957.4091 | |
1 980.0553 | |
1 957.4511 | |
1 961.7614 | |
1 979.6297 | |
1 972.9140 | |
1 945.0556 | |
1 947.2553 | |
1 949.5218 | |
1 950.6998 | |
1 950.0480 | |
1 944.0218 | |
1 971.0272 | |
1 985.2932 | |
1 975.3211 | |
1 991.6637 | |
1 980.9915 | |
1 994.1403 | |
1 974.1521 | |
1 963.6392 | |
1 981.9388 | |
1 979.2212 | |
1 960.0566 | |
1 969.2029 | |
1 958.4949 | |
1 929.3063 | |
1 930.7669 | |
1 984.7610 | |
1 977.8734 | |
2 014.1576 | |
1 999.0844 | |
2 028.3207 | |
2 052.7618 | |
2 054.8012 | |
2 040.1771 | |
2 021.2739 | |
2 002.1275 | |
1 990.8702 | |
2 017.3443 | |
2 019.8324 | |
2 021.2466 | |
2 023.5064 | |
2 030.4836 | |
2 026.5658 | |
2 013.7760 | |
2 023.5802 | |
2 030.0661 | |
2 010.9585 | |
2 005.1927 | |
2 010.6513 | |
2 035.3593 | |
2 042.9369 | |
2 070.1176 | |
2 085.2384 | |
2 071.8097 | |
2 056.2628 | |
2 075.2646 | |
2 060.8606 | |
2 041.7367 | |
2 067.9166 | |
2 048.8139 | |
2 043.5246 | |
2 024.7816 | |
2 014.9431 | |
2 044.0986 | |
2 038.4821 | |
2 045.8150 | |
2 075.6513 | |
2 060.7199 | |
2 062.6955 | |
2 023.4270 | |
1 992.4769 | |
2 002.6106 | |
2 006.2956 | |
2 003.1855 | |
2 012.0697 | |
1 980.8296 | |
2 001.1272 | |
2 032.5260 | |
2 031.3604 | |
2 034.1426 | |
2 057.7756 | |
2 063.6088 | |
2 049.9368 | |
2 041.3283 | |
2 047.6453 | |
2 054.9752 | |
2 045.3056 | |
2 029.4621 | |
2 013.6534 | |
1 939.1433 | |
1 943.9977 | |
1 937.3134 | |
1 945.1699 | |
1 951.6966 |