Istorija dienos normos CHF /NOK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 12.5472 Norvegijos krona
rečiausiai
1 Šveicarijos frankas = 4.5602 Norvegijos krona
Date | CHF/NOK |
---|---|
12.0709 | |
12.0462 | |
11.9901 | |
11.7984 | |
12.1157 | |
11.9147 | |
11.9972 | |
11.9043 | |
11.9424 | |
11.9417 | |
11.8842 | |
11.9912 | |
12.2812 | |
12.0980 | |
12.1082 | |
12.1025 | |
12.2219 | |
12.0975 | |
11.9009 | |
11.9927 | |
12.4766 | |
12.4266 | |
12.0834 | |
12.0956 | |
12.2927 | |
12.2889 | |
12.3495 | |
12.4325 | |
12.1331 | |
11.9047 | |
11.8300 | |
11.8513 | |
12.0493 | |
11.9445 | |
12.0272 | |
12.1258 | |
12.0872 | |
11.9350 | |
11.6248 | |
11.6137 | |
11.5631 | |
11.6961 | |
11.8387 | |
11.9326 | |
11.9855 | |
11.9312 | |
11.8847 | |
12.1814 | |
12.2899 | |
12.1397 | |
11.8327 | |
11.8033 | |
11.9884 | |
11.8652 | |
11.6662 | |
11.5772 | |
11.1914 | |
11.0489 | |
11.0919 | |
10.9819 | |
11.1369 | |
10.7841 | |
10.6551 | |
10.7030 | |
10.7691 | |
10.6494 | |
10.5569 | |
10.6630 | |
10.6680 | |
10.5539 | |
10.5594 | |
10.7043 | |
10.6443 | |
10.3390 | |
10.3733 | |
10.5057 | |
10.5651 | |
10.6786 | |
10.7178 | |
10.8758 | |
10.5880 | |
10.3243 | |
10.1644 | |
10.0650 | |
10.1852 | |
10.2684 | |
10.1962 | |
10.1408 | |
10.2030 | |
10.3247 | |
10.3739 | |
10.2149 | |
10.2430 | |
10.2245 | |
9.9412 | |
9.7084 | |
9.8208 | |
9.9545 | |
9.7466 | |
9.7368 | |
9.6567 | |
9.5163 | |
9.3626 | |
9.6339 | |
9.7748 | |
9.6054 | |
9.8440 | |
9.6159 | |
9.5068 | |
9.6059 | |
9.8074 | |
9.5378 | |
9.5538 | |
9.6592 | |
9.6398 | |
9.8270 | |
9.8103 | |
9.8309 | |
9.7688 | |
9.5792 | |
9.4220 | |
9.3081 | |
9.2619 | |
9.0782 | |
9.1147 | |
9.2546 | |
9.2706 | |
9.2935 | |
9.3948 | |
9.3696 | |
9.4638 | |
9.4548 | |
9.7740 | |
9.6712 | |
9.7172 | |
9.7547 | |
9.6317 | |
9.7451 | |
9.5014 | |
9.2847 | |
9.2684 | |
9.3419 | |
9.2421 | |
9.2065 | |
9.2478 | |
9.2882 | |
9.1393 | |
9.1767 | |
9.0924 | |
9.0697 | |
9.0582 | |
9.1954 | |
9.0779 | |
9.1022 | |
9.2072 | |
9.1200 | |
9.1196 | |
9.3524 | |
9.4753 | |
9.4282 | |
9.4569 | |
9.5815 | |
9.6098 | |
9.6473 | |
9.5861 | |
9.7083 | |
9.7182 | |
9.7519 | |
9.8469 | |
9.8099 | |
9.7812 | |
9.8877 | |
9.9267 | |
9.9012 | |
10.4034 | |
10.1802 | |
10.2550 | |
10.0508 | |
10.0533 | |
10.2462 | |
10.1476 | |
9.9490 | |
9.7512 | |
9.6554 | |
9.8654 | |
9.7573 | |
9.8732 | |
9.9500 | |
9.8684 | |
9.8209 | |
10.0333 | |
9.9639 | |
10.1674 | |
10.0997 | |
10.0154 | |
9.6524 | |
10.0258 | |
10.3518 | |
10.3160 | |
10.5824 | |
10.6890 | |
10.7523 | |
10.7839 | |
10.6422 | |
10.6486 | |
10.9720 | |
11.7374 | |
10.8451 | |
10.2717 | |
9.6943 | |
9.5461 | |
9.4394 | |
9.5026 | |
9.6148 | |
9.4273 | |
9.2210 | |
9.1545 | |
9.0789 | |
9.1015 | |
9.1256 | |
9.1690 | |
9.2602 | |
9.2495 | |
9.2135 | |
9.2134 | |
9.1939 | |
9.2450 | |
9.2678 | |
9.2639 | |
9.1303 | |
9.1829 | |
9.1210 | |
9.1380 | |
9.0225 | |
8.9922 | |
9.1993 | |
9.1960 | |
9.1543 | |
9.1926 | |
9.1846 | |
8.7732 | |
8.7710 | |
8.6732 | |
8.6919 | |
8.6946 | |
8.7235 | |
8.7389 | |
8.7428 | |
8.7643 | |
8.6676 | |
8.7103 | |
8.7129 | |
8.5777 | |
8.4878 | |
8.3656 | |
8.4587 | |
8.5627 | |
8.5974 | |
8.5985 | |
8.5383 | |
8.5660 | |
8.6614 | |
8.5904 | |
8.5670 | |
8.6762 | |
8.4800 | |
8.5794 | |
8.5783 | |
8.7118 | |
8.7084 | |
8.7683 | |
8.8720 | |
8.7056 | |
8.6501 | |
8.5419 | |
8.5962 | |
8.5331 | |
8.4335 | |
8.3193 | |
8.3748 | |
8.2850 | |
8.2556 | |
8.3391 | |
8.2873 | |
8.4374 | |
8.5011 | |
8.6063 | |
8.6215 | |
8.4985 | |
8.5201 | |
8.4249 | |
8.2799 | |
8.2300 | |
8.2519 | |
8.1293 | |
8.0880 | |
8.2231 | |
8.2143 | |
8.1707 | |
8.1610 | |
8.2160 | |
8.2441 | |
8.0756 | |
8.0303 | |
8.0446 | |
8.0872 | |
8.0688 | |
8.0983 | |
8.1448 | |
8.2638 | |
8.1207 | |
8.1193 | |
8.1759 | |
8.3185 | |
8.3340 | |
8.3761 | |
8.4261 | |
8.4190 | |
8.2261 | |
8.1692 | |
8.1804 | |
8.2622 | |
8.4089 | |
8.4095 | |
8.4814 | |
8.4514 | |
8.4507 | |
8.3042 | |
8.3493 | |
8.2008 | |
8.1517 | |
8.1931 | |
8.1258 | |
8.0990 | |
8.1486 | |
8.2152 | |
8.0908 | |
8.1405 | |
8.1945 | |
8.1501 | |
8.1650 | |
8.2117 | |
8.1806 | |
8.1392 | |
8.1447 | |
8.4597 | |
8.4715 | |
8.6259 | |
8.6709 | |
8.7259 | |
8.7189 | |
8.7437 | |
8.7487 | |
8.6184 | |
8.5787 | |
8.5806 | |
8.6552 | |
8.6211 | |
8.5906 | |
8.5211 | |
8.5540 | |
8.5662 | |
8.6089 | |
8.4920 | |
8.4991 | |
8.3920 | |
8.2930 | |
8.3131 | |
8.3406 | |
8.3263 | |
8.3529 | |
8.3737 | |
8.4336 | |
8.4127 | |
8.4475 | |
8.4633 | |
8.4505 | |
8.3230 | |
8.3263 | |
8.4379 | |
8.4742 | |
8.4927 | |
8.4528 | |
8.3516 | |
8.3116 | |
8.2678 | |
8.2264 | |
8.1896 | |
8.3645 | |
8.4555 | |
8.4572 | |
8.4652 | |
8.4582 | |
8.5282 | |
8.4443 | |
8.6222 | |
8.7707 | |
8.7031 | |
8.6026 | |
8.6423 | |
8.5264 | |
8.7576 | |
8.5869 | |
8.4998 | |
8.3800 | |
8.3646 | |
8.3883 | |
8.3789 | |
8.4289 | |
8.3814 | |
8.3921 | |
8.5182 | |
8.6416 | |
8.6099 | |
8.6773 | |
8.6029 | |
8.5954 | |
8.5871 | |
8.7018 | |
8.6382 | |
8.7807 | |
8.5869 | |
8.4870 | |
8.6313 | |
8.7593 | |
8.9080 | |
8.8422 | |
8.7902 | |
8.7991 | |
8.7989 | |
8.5085 | |
8.4376 | |
8.4653 | |
8.6405 | |
8.6299 | |
8.6015 | |
8.4946 | |
8.5058 | |
8.4099 | |
8.6152 | |
8.7484 | |
8.4531 | |
8.4551 | |
8.5396 | |
8.5694 | |
8.7973 | |
8.4006 | |
8.3479 | |
8.4993 | |
8.5007 | |
8.5278 | |
8.5141 | |
8.5571 | |
8.4820 | |
8.4051 | |
8.3414 | |
8.4390 | |
8.3843 | |
8.0938 | |
7.9983 | |
8.0878 | |
8.1314 | |
8.1051 | |
8.2412 | |
8.2711 | |
8.3022 | |
8.2884 | |
8.1801 | |
8.1964 | |
8.0409 | |
8.0344 | |
8.0161 | |
8.1271 | |
8.2358 | |
8.2770 | |
8.6760 | |
8.6988 | |
7.6159 | |
7.5858 | |
7.5451 | |
7.5338 | |
7.7135 | |
7.3262 | |
7.2110 | |
7.0298 | |
7.0372 | |
7.0406 | |
7.0378 | |
6.9405 | |
6.9473 | |
6.8225 | |
6.7548 | |
6.7772 | |
6.7533 | |
6.8332 | |
6.7644 | |
6.7351 | |
6.7460 | |
6.7947 | |
6.8366 | |
6.9120 | |
6.8854 | |
6.8982 | |
6.9291 | |
6.9017 | |
6.9074 | |
6.8333 | |
6.6713 | |
6.6560 | |
6.6741 | |
6.6570 | |
6.6495 | |
6.6689 | |
6.7800 | |
6.8216 | |
6.7747 | |
6.7774 | |
6.7430 | |
6.7702 | |
6.8436 | |
6.8206 | |
6.7926 | |
6.8424 | |
6.8007 | |
6.8179 | |
6.8447 | |
6.9701 | |
6.8637 | |
6.7803 | |
6.8039 | |
6.8178 | |
6.8561 | |
6.8806 | |
6.9315 | |
6.8924 | |
6.7410 | |
6.6958 | |
6.7071 | |
6.6832 | |
6.5521 | |
6.5862 | |
6.5576 | |
6.5690 | |
6.6103 | |
6.6290 | |
6.5027 | |
6.3764 | |
6.4577 | |
6.5203 | |
6.5427 | |
6.3979 | |
6.3405 | |
6.3834 | |
6.3750 | |
6.3438 | |
6.3950 | |
6.4157 | |
6.4486 | |
6.5383 | |
6.2064 | |
6.1618 | |
6.1270 | |
6.0620 | |
6.0299 | |
6.0603 | |
6.2146 | |
6.2042 | |
6.2528 | |
6.1740 | |
6.1346 | |
6.1495 | |
6.1615 | |
6.1256 | |
6.0357 | |
6.0818 | |
6.1161 | |
6.0137 | |
5.9982 | |
6.0252 | |
5.9721 | |
6.0074 | |
5.9982 | |
6.0587 | |
6.0829 | |
6.1097 | |
6.1090 | |
6.0741 | |
6.0908 | |
6.0905 | |
6.1134 | |
6.0570 | |
6.0815 | |
6.1589 | |
6.1116 | |
6.1220 | |
6.1170 | |
6.1051 | |
6.1429 | |
6.1490 | |
6.1094 | |
6.0866 | |
6.0707 | |
6.0906 | |
6.0906 | |
6.1570 | |
6.1750 | |
6.1501 | |
6.2197 | |
6.2448 | |
6.2596 | |
6.2518 | |
6.2677 | |
6.2795 | |
6.3343 | |
6.2665 | |
6.3465 | |
6.3258 | |
6.2973 | |
6.3125 | |
6.2880 | |
6.2927 | |
6.3095 | |
6.2869 | |
6.3075 | |
6.2710 | |
6.2058 | |
6.1538 | |
6.2414 | |
6.2044 | |
6.2468 | |
6.3155 | |
6.3612 | |
6.3420 | |
6.3455 | |
6.3183 | |
6.3765 | |
6.3698 | |
6.3451 | |
6.2273 | |
6.2499 | |
6.3738 | |
6.3314 | |
6.2813 | |
6.2466 | |
6.3143 | |
6.2729 | |
6.2554 | |
6.3321 | |
6.4190 | |
6.4076 | |
6.4436 | |
6.3316 | |
6.8943 | |
6.5601 | |
6.9041 | |
6.9543 | |
7.2084 | |
6.8600 | |
6.7200 | |
6.8460 | |
6.6052 | |
6.3083 | |
6.5511 | |
6.5716 | |
6.5220 | |
6.4068 | |
6.3807 | |
6.3462 | |
6.2810 | |
6.2625 | |
6.0534 | |
6.0767 | |
6.0960 | |
5.9784 | |
5.9544 | |
6.1011 | |
6.1429 | |
6.0598 | |
5.9928 | |
6.0170 | |
5.9971 | |
6.0241 | |
6.0505 | |
6.1392 | |
6.0882 | |
6.0594 | |
6.1775 | |
6.2425 | |
6.1998 | |
6.1991 | |
6.1217 | |
6.1081 | |
6.1764 | |
6.0743 | |
6.0685 | |
6.0176 | |
5.9109 | |
5.9511 | |
6.1030 | |
6.0538 | |
6.0350 | |
5.9844 | |
6.0324 | |
6.0562 | |
6.0295 | |
6.1229 | |
6.0011 | |
5.9419 | |
5.7104 | |
5.7520 | |
5.8883 | |
5.9723 | |
6.0002 | |
6.0455 | |
5.9169 | |
5.7295 | |
5.6160 | |
5.7279 | |
5.5834 | |
5.6208 | |
5.5136 | |
5.5195 | |
5.4686 | |
5.4729 | |
5.5697 | |
5.5595 | |
5.6034 | |
5.6254 | |
5.6175 | |
5.5203 | |
5.4964 | |
5.5045 | |
5.4863 | |
5.4919 | |
5.5666 | |
5.5598 | |
5.5816 | |
5.5312 | |
5.5228 | |
5.5426 | |
5.6009 | |
5.5956 | |
5.6010 | |
5.6046 | |
5.6540 | |
5.5388 | |
5.5208 | |
5.5580 | |
5.6010 | |
5.5019 | |
5.5066 | |
5.4901 | |
5.5829 | |
5.6425 | |
5.7091 | |
5.7275 | |
5.6581 | |
5.6798 | |
5.6507 | |
5.7357 | |
5.6854 | |
5.6909 | |
5.7779 | |
5.9210 | |
5.9972 | |
5.9705 | |
5.9244 | |
5.9983 | |
5.9077 | |
5.8992 | |
5.7934 | |
5.8390 | |
5.8110 | |
5.7880 | |
5.7545 | |
5.8165 | |
5.8194 | |
5.8003 | |
5.7696 | |
5.9164 | |
5.6258 | |
5.7018 | |
6.1128 | |
6.0940 | |
5.8498 | |
5.8854 | |
5.7331 | |
6.0365 | |
5.9224 | |
6.1554 | |
6.2872 | |
6.2606 | |
6.6660 | |
6.4526 | |
5.9297 | |
5.8669 | |
5.8584 | |
5.8101 | |
5.8167 | |
5.7531 | |
5.7101 | |
6.0750 | |
5.7430 | |
5.4656 | |
5.4087 | |
5.2862 | |
5.1364 | |
5.1595 | |
4.9988 | |
4.9470 | |
4.8959 | |
4.9332 | |
4.9356 | |
4.8954 | |
4.9624 | |
4.9687 | |
4.9739 | |
4.9494 | |
4.9873 | |
4.9366 | |
4.9702 | |
4.9285 | |
4.9272 | |
4.8812 | |
4.7721 | |
4.8360 | |
4.8393 | |
4.9218 | |
4.9521 | |
5.0215 | |
4.9965 | |
5.1213 | |
5.1678 | |
5.1879 | |
5.0397 | |
4.9913 | |
4.8862 | |
4.9230 | |
5.0119 | |
4.9656 | |
5.0155 | |
4.9997 | |
4.8152 | |
4.8066 | |
4.7943 | |
4.8040 | |
4.8191 | |
4.8216 | |
4.8953 | |
4.9169 | |
4.9344 | |
4.8003 | |
4.6754 | |
4.5968 | |
4.6445 | |
4.5626 | |
4.5951 | |
4.6102 | |
4.7032 | |
4.7374 | |
4.8142 | |
4.8170 | |
4.8400 | |
4.9090 | |
4.8636 | |
4.8518 | |
4.8639 | |
4.7504 | |
4.7688 | |
4.7750 | |
4.8183 | |
4.8390 | |
4.8544 | |
4.9026 | |
4.9034 | |
4.8998 | |
4.9311 | |
4.9642 | |
4.9312 | |
4.9324 | |
4.9370 | |
4.9171 | |
4.9789 | |
5.0254 | |
5.0160 | |
5.0555 | |
5.0212 | |
5.1163 | |
4.9719 | |
4.9631 | |
4.9855 | |
5.0258 | |
5.0412 | |
5.1700 | |
5.1646 | |
5.1383 | |
5.1134 | |
5.1020 | |
5.0928 | |
5.1078 | |
5.1293 | |
5.2205 | |
5.1878 | |
5.1471 | |
5.1714 | |
5.2529 | |
5.2960 | |
5.3213 | |
5.2960 | |
5.2739 | |
5.3027 | |
5.2283 | |
5.2600 | |
5.1448 | |
5.0848 | |
5.0941 | |
5.0690 | |
5.0100 | |
5.0035 | |
5.0566 | |
5.0619 | |
5.0970 | |
5.0920 | |
5.0702 | |
5.0370 | |
5.0172 | |
4.9704 | |
5.0076 | |
5.0550 | |
5.0211 | |
4.9909 | |
4.9671 | |
4.9940 | |
5.0197 | |
4.9828 | |
5.0018 | |
5.0611 | |
5.0588 | |
5.0845 | |
5.1129 | |
5.1270 | |
5.1602 | |
5.2115 | |
5.1694 | |
5.2278 | |
5.2045 | |
5.2038 | |
5.1446 | |
5.1361 | |
5.1573 | |
5.1660 | |
5.1644 | |
5.1109 | |
5.1042 | |
5.0869 | |
5.0455 | |
5.0475 | |
5.0425 | |
5.0730 | |
5.0267 | |
5.0790 | |
5.0734 | |
5.0275 | |
5.0229 | |
5.0509 | |
5.0618 | |
5.1052 | |
5.1409 | |
5.1251 | |
5.0828 | |
5.0373 | |
5.0638 | |
5.1127 | |
5.0889 | |
5.0854 | |
5.1474 | |
5.0885 | |
5.1082 | |
5.1380 | |
5.1501 | |
5.2431 | |
5.2527 | |
5.2494 | |
5.2807 | |
5.2823 | |
5.3164 | |
5.2845 | |
5.2722 | |
5.2907 | |
5.2487 | |
5.2700 | |
5.2865 | |
5.3435 | |
5.3661 | |
5.4093 | |
5.3435 | |
5.3389 | |
5.3023 | |
5.2968 | |
5.3142 | |
5.3151 | |
5.3535 | |
5.3594 | |
5.3532 | |
5.3239 | |
5.3318 | |
5.3854 | |
5.2988 | |
5.3742 | |
5.3053 | |
5.3709 | |
5.3502 | |
5.3054 | |
5.3421 | |
5.4040 | |
5.4368 | |
5.4151 | |
5.4128 | |
5.4300 | |
5.3452 | |
5.4005 | |
5.4041 | |
5.4922 | |
5.5362 | |
5.5559 | |
5.5688 | |
5.6081 | |
5.4608 | |
5.5368 | |
5.5000 | |
5.3715 | |
5.3587 | |
5.3710 | |
5.3833 | |
5.2746 | |
5.2906 | |
5.3098 | |
5.3443 | |
5.4202 | |
5.3353 | |
5.4125 | |
5.4178 |