Istorija dienos normos CHF /KES nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 189.1338 Kenijos šilingas
rečiausiai
1 Šveicarijos frankas = 53.3350 Kenijos šilingas
Date | CHF/KES |
---|---|
148.4378 | |
146.8559 | |
147.0163 | |
142.7432 | |
140.4928 | |
146.3325 | |
147.0000 | |
153.0660 | |
158.4300 | |
163.2601 | |
164.3942 | |
162.0588 | |
182.0842 | |
186.8305 | |
188.2930 | |
186.9245 | |
185.5891 | |
185.3299 | |
187.0016 | |
181.0266 | |
178.2710 | |
175.3042 | |
175.4543 | |
173.3877 | |
172.2411 | |
168.8323 | |
167.6753 | |
166.9255 | |
168.3401 | |
166.0154 | |
163.8570 | |
161.6023 | |
161.8135 | |
163.8624 | |
164.0557 | |
164.7753 | |
164.3422 | |
164.3636 | |
163.4384 | |
163.2921 | |
163.2409 | |
163.3093 | |
164.5164 | |
158.5937 | |
157.0402 | |
157.1980 | |
155.8858 | |
153.4208 | |
153.1404 | |
153.0569 | |
153.3941 | |
153.0916 | |
153.3765 | |
150.8473 | |
152.7356 | |
149.9608 | |
141.7810 | |
138.1054 | |
135.8243 | |
136.6115 | |
136.3359 | |
134.5449 | |
134.4548 | |
134.7866 | |
133.8574 | |
134.2459 | |
133.4921 | |
132.2686 | |
132.5837 | |
131.1486 | |
130.1706 | |
129.0941 | |
127.4754 | |
129.2631 | |
122.9877 | |
121.2205 | |
121.0442 | |
121.6307 | |
120.9204 | |
121.7209 | |
121.5931 | |
124.9867 | |
126.3716 | |
122.8751 | |
124.1032 | |
124.2594 | |
126.2697 | |
124.8220 | |
125.2693 | |
123.0586 | |
121.0814 | |
120.3381 | |
122.7194 | |
123.1586 | |
121.4072 | |
117.6076 | |
120.3688 | |
121.7480 | |
120.6171 | |
116.0582 | |
116.9291 | |
118.4977 | |
120.7172 | |
122.5023 | |
121.6652 | |
123.2359 | |
124.0707 | |
124.1292 | |
122.9528 | |
123.0964 | |
122.5288 | |
124.2183 | |
124.1278 | |
122.2107 | |
123.2016 | |
123.3615 | |
122.6847 | |
122.4199 | |
121.8055 | |
121.9602 | |
120.4842 | |
121.0709 | |
122.2056 | |
122.3719 | |
120.8142 | |
120.0787 | |
119.3982 | |
119.5755 | |
119.3258 | |
118.7930 | |
119.1682 | |
120.2848 | |
119.7599 | |
120.1547 | |
119.8724 | |
118.1984 | |
120.0028 | |
118.5688 | |
117.5623 | |
117.9566 | |
117.0363 | |
117.2650 | |
117.3383 | |
119.8525 | |
120.1904 | |
119.8641 | |
120.4043 | |
118.7954 | |
118.2752 | |
118.1467 | |
118.1965 | |
117.9280 | |
116.1352 | |
116.2070 | |
116.8469 | |
118.9636 | |
118.1660 | |
117.1771 | |
120.0221 | |
122.3611 | |
123.0358 | |
122.0132 | |
122.8340 | |
123.9809 | |
123.5899 | |
123.1654 | |
123.9926 | |
122.4691 | |
125.3026 | |
125.8479 | |
125.0419 | |
121.2094 | |
120.1162 | |
119.7283 | |
119.3316 | |
118.4614 | |
119.8657 | |
119.4353 | |
119.3342 | |
118.5744 | |
117.4514 | |
118.3673 | |
119.5492 | |
118.2828 | |
119.6933 | |
118.5217 | |
119.4718 | |
118.0651 | |
117.5258 | |
117.2350 | |
114.6660 | |
113.7156 | |
113.1644 | |
112.0319 | |
112.3633 | |
112.3464 | |
110.9970 | |
111.1153 | |
110.1437 | |
109.8894 | |
109.1495 | |
110.3846 | |
109.9040 | |
110.3152 | |
109.0957 | |
108.5936 | |
109.0554 | |
108.3114 | |
109.1368 | |
110.8255 | |
105.5458 | |
103.2235 | |
103.1307 | |
103.0232 | |
104.0366 | |
104.2871 | |
104.4369 | |
104.6349 | |
104.4785 | |
104.6983 | |
102.4919 | |
103.3242 | |
102.6405 | |
103.5921 | |
102.4236 | |
102.9474 | |
103.1133 | |
104.5194 | |
104.1370 | |
105.2162 | |
104.0241 | |
104.3329 | |
104.0813 | |
104.9814 | |
104.5277 | |
104.4857 | |
104.5280 | |
105.6137 | |
105.2717 | |
106.4742 | |
106.2564 | |
104.9637 | |
105.4172 | |
104.7279 | |
103.2349 | |
104.0117 | |
104.8047 | |
102.1831 | |
102.2317 | |
101.9143 | |
100.8452 | |
100.2734 | |
100.5623 | |
99.1795 | |
99.5019 | |
99.7805 | |
100.5983 | |
100.8429 | |
100.9189 | |
101.7776 | |
100.5225 | |
98.6276 | |
100.2631 | |
100.1733 | |
99.6745 | |
100.3188 | |
100.2935 | |
101.5236 | |
102.0351 | |
103.7471 | |
104.0023 | |
103.4115 | |
103.1355 | |
103.1985 | |
103.5262 | |
102.7596 | |
102.6870 | |
103.5039 | |
101.4028 | |
101.1450 | |
101.5741 | |
101.4867 | |
102.2573 | |
101.8138 | |
102.7301 | |
104.6751 | |
104.8097 | |
103.3518 | |
103.8823 | |
102.9160 | |
101.8776 | |
101.3659 | |
100.9585 | |
101.7978 | |
101.2880 | |
100.7153 | |
101.6145 | |
101.7770 | |
102.1065 | |
101.6759 | |
102.4610 | |
102.1007 | |
102.2163 | |
100.7088 | |
100.3510 | |
100.0820 | |
101.2382 | |
102.1227 | |
104.8499 | |
105.7146 | |
105.7319 | |
106.8252 | |
106.4920 | |
106.7759 | |
107.7829 | |
108.4355 | |
109.0519 | |
107.5212 | |
108.9782 | |
109.1282 | |
106.7762 | |
106.9242 | |
105.5720 | |
105.7225 | |
103.9090 | |
104.7183 | |
103.9923 | |
104.8193 | |
105.3807 | |
104.4053 | |
104.0667 | |
103.9358 | |
104.2341 | |
105.3178 | |
105.9030 | |
105.3307 | |
105.8938 | |
106.5520 | |
107.0671 | |
107.4353 | |
107.6010 | |
108.3450 | |
107.2480 | |
106.7950 | |
106.6710 | |
107.3979 | |
109.7236 | |
107.7079 | |
107.3642 | |
107.6059 | |
106.6356 | |
105.9891 | |
106.6463 | |
107.0916 | |
105.4702 | |
106.1425 | |
103.4623 | |
103.2154 | |
103.6636 | |
103.6158 | |
102.8296 | |
102.4073 | |
102.9658 | |
104.1646 | |
103.2494 | |
101.7594 | |
101.3160 | |
102.3102 | |
103.1360 | |
102.9593 | |
104.6142 | |
104.3720 | |
104.1924 | |
102.6381 | |
102.3908 | |
99.9505 | |
99.6460 | |
99.4620 | |
100.5846 | |
101.2754 | |
100.5505 | |
100.9889 | |
102.0624 | |
104.3052 | |
102.5935 | |
102.0589 | |
102.5329 | |
103.1034 | |
104.0009 | |
104.5685 | |
103.3705 | |
104.1816 | |
103.4334 | |
103.5974 | |
105.3420 | |
104.3061 | |
103.2629 | |
104.7035 | |
102.8092 | |
103.1597 | |
102.3939 | |
103.2296 | |
103.5174 | |
104.6111 | |
104.2995 | |
102.0133 | |
100.9192 | |
101.2169 | |
102.7912 | |
103.0139 | |
104.3248 | |
102.9579 | |
103.8853 | |
105.3492 | |
104.8960 | |
103.4631 | |
104.1447 | |
102.2507 | |
101.3382 | |
102.1484 | |
102.1351 | |
103.7296 | |
102.2010 | |
99.8232 | |
100.4731 | |
101.3548 | |
101.8389 | |
102.3081 | |
103.0191 | |
102.3168 | |
102.8625 | |
101.6903 | |
98.8779 | |
99.9761 | |
101.3571 | |
101.8953 | |
103.3943 | |
103.6526 | |
106.9812 | |
107.0818 | |
105.9894 | |
108.1418 | |
108.4095 | |
108.8870 | |
108.8019 | |
107.5832 | |
110.9497 | |
104.9234 | |
102.8062 | |
104.9503 | |
105.7357 | |
106.4568 | |
107.7470 | |
106.1065 | |
106.4297 | |
107.0669 | |
104.6494 | |
104.9073 | |
103.4205 | |
103.5230 | |
104.0912 | |
102.7434 | |
101.5890 | |
98.6564 | |
98.1130 | |
95.2516 | |
96.1933 | |
95.4676 | |
95.0576 | |
91.4472 | |
92.5758 | |
95.4848 | |
96.4481 | |
98.1967 | |
98.9878 | |
98.9366 | |
102.1876 | |
104.6632 | |
89.9034 | |
90.2209 | |
91.6577 | |
91.8613 | |
93.7812 | |
92.5314 | |
93.5218 | |
93.2104 | |
93.3449 | |
92.8240 | |
93.0032 | |
94.0394 | |
94.3367 | |
93.7868 | |
93.1720 | |
93.8794 | |
94.4528 | |
95.1654 | |
94.8251 | |
96.3105 | |
96.7907 | |
97.3966 | |
97.0278 | |
96.8267 | |
97.0209 | |
97.8289 | |
98.3586 | |
98.2867 | |
98.7083 | |
97.7570 | |
97.9714 | |
97.5740 | |
97.6975 | |
98.1839 | |
98.2301 | |
98.1998 | |
98.9680 | |
98.5890 | |
98.2013 | |
98.6787 | |
97.4872 | |
97.6476 | |
98.2310 | |
99.0632 | |
98.5904 | |
97.9310 | |
97.2183 | |
96.8203 | |
96.0148 | |
96.0214 | |
95.8498 | |
94.4821 | |
95.8695 | |
96.1015 | |
97.1637 | |
96.0172 | |
97.3054 | |
97.3071 | |
95.5850 | |
95.2439 | |
94.5972 | |
93.2581 | |
94.1604 | |
95.1798 | |
94.0066 | |
93.2982 | |
94.5171 | |
95.4749 | |
96.0974 | |
94.4108 | |
93.5240 | |
93.7947 | |
94.8581 | |
94.4878 | |
94.6330 | |
94.1007 | |
93.8804 | |
92.8566 | |
91.8519 | |
90.0253 | |
90.9299 | |
92.3377 | |
92.8265 | |
90.9631 | |
89.5824 | |
88.1011 | |
86.5773 | |
87.5261 | |
89.4433 | |
89.2305 | |
89.6798 | |
90.2679 | |
90.8263 | |
90.0964 | |
90.6377 | |
90.7752 | |
90.2554 | |
91.2692 | |
93.8361 | |
94.8158 | |
95.2085 | |
96.1878 | |
94.4935 | |
93.2243 | |
94.3502 | |
93.9437 | |
94.0263 | |
93.9549 | |
93.8239 | |
92.1151 | |
92.8017 | |
92.3955 | |
90.9576 | |
90.1973 | |
90.6702 | |
91.0064 | |
92.0035 | |
91.3123 | |
91.0457 | |
90.7783 | |
90.6286 | |
91.3211 | |
89.0629 | |
88.3124 | |
87.5785 | |
86.2621 | |
86.0812 | |
86.9688 | |
86.0145 | |
85.0278 | |
85.8428 | |
85.8926 | |
88.2057 | |
88.3067 | |
88.5363 | |
88.7048 | |
89.5375 | |
88.9481 | |
90.1814 | |
89.5432 | |
90.2098 | |
91.5131 | |
90.8818 | |
90.3954 | |
90.4940 | |
91.8427 | |
91.8819 | |
90.3456 | |
89.8853 | |
91.1875 | |
91.9389 | |
91.4255 | |
90.4859 | |
90.7466 | |
92.5157 | |
93.1135 | |
90.9140 | |
91.4713 | |
90.4045 | |
89.1502 | |
89.5556 | |
95.7228 | |
97.1356 | |
97.9344 | |
98.7543 | |
102.9150 | |
107.9666 | |
113.8603 | |
113.8608 | |
110.7751 | |
114.4912 | |
110.7442 | |
112.8522 | |
108.2422 | |
107.8579 | |
120.0083 | |
114.7808 | |
117.7922 | |
117.3757 | |
123.4822 | |
116.4696 | |
112.2078 | |
109.9514 | |
108.0116 | |
104.3241 | |
108.7998 | |
107.4478 | |
106.9697 | |
104.0004 | |
100.8219 | |
98.2974 | |
97.5039 | |
96.4316 | |
96.2306 | |
95.3774 | |
93.4837 | |
92.7988 | |
90.5310 | |
91.6353 | |
93.6625 | |
92.9084 | |
89.6804 | |
88.6794 | |
86.1442 | |
83.6916 | |
84.8932 | |
86.2164 | |
85.0311 | |
83.8260 | |
84.0308 | |
86.6153 | |
83.9811 | |
83.3250 | |
82.9404 | |
81.7080 | |
80.8210 | |
80.8165 | |
81.7623 | |
83.4147 | |
81.4281 | |
83.0372 | |
84.6459 | |
83.5338 | |
83.2368 | |
82.0931 | |
80.4254 | |
80.0455 | |
79.5945 | |
78.7722 | |
78.2113 | |
77.4011 | |
76.0493 | |
77.0487 | |
77.3876 | |
77.4422 | |
77.0267 | |
76.5265 | |
75.0732 | |
72.4695 | |
70.8334 | |
70.6921 | |
69.0887 | |
68.4396 | |
69.3052 | |
70.1773 | |
71.1963 | |
71.9631 | |
72.5675 | |
72.8267 | |
72.8902 | |
72.7958 | |
72.6225 | |
72.3894 | |
71.4421 | |
71.1156 | |
71.3443 | |
71.5796 | |
71.8577 | |
71.7859 | |
73.1403 | |
74.1492 | |
74.1742 | |
73.3516 | |
73.3304 | |
72.1902 | |
72.9849 | |
73.8647 | |
74.4795 | |
74.0496 | |
74.1955 | |
73.7109 | |
73.8931 | |
74.3144 | |
74.3152 | |
73.2060 | |
73.1489 | |
73.3538 | |
72.3493 | |
73.0369 | |
71.8010 | |
71.8924 | |
71.7748 | |
70.7926 | |
70.1663 | |
71.9689 | |
71.4706 | |
71.8077 | |
71.4037 | |
70.2540 | |
71.2253 | |
71.7740 | |
71.3653 | |
71.2685 | |
73.2203 | |
71.6519 | |
70.0752 | |
69.5171 | |
69.2231 | |
68.5971 | |
67.8675 | |
70.3385 | |
70.6405 | |
69.8436 | |
71.3498 | |
67.6843 | |
69.0123 | |
68.0934 | |
68.5204 | |
68.2922 | |
68.3785 | |
68.1983 | |
69.4985 | |
70.0613 | |
69.8305 | |
71.4873 | |
73.5702 | |
70.1223 | |
66.5620 | |
65.5352 | |
66.0810 | |
65.7074 | |
65.3930 | |
64.9074 | |
67.5209 | |
69.0765 | |
66.7896 | |
66.9274 | |
63.9191 | |
67.0320 | |
67.2227 | |
63.3910 | |
62.1300 | |
62.5500 | |
62.8227 | |
61.7688 | |
62.5829 | |
63.7738 | |
65.5625 | |
65.5169 | |
66.1567 | |
63.3102 | |
64.0821 | |
61.6376 | |
61.5589 | |
62.3302 | |
59.9910 | |
60.8246 | |
59.5093 | |
58.8445 | |
58.7764 | |
60.2521 | |
61.0033 | |
61.8715 | |
61.1484 | |
63.0327 | |
61.5171 | |
65.4160 | |
64.7675 | |
65.1190 | |
63.8803 | |
63.8975 | |
64.0884 | |
64.8651 | |
66.3139 | |
62.5730 | |
61.4688 | |
58.9095 | |
56.4033 | |
54.9487 | |
54.4640 | |
56.6617 | |
56.1256 | |
56.6108 | |
58.5511 | |
59.1563 | |
57.7078 | |
57.5347 | |
56.9751 | |
56.2782 | |
56.4421 | |
57.3355 | |
57.2263 | |
56.5586 | |
56.3315 | |
55.2240 | |
55.7373 | |
55.4918 | |
55.3521 | |
55.9771 | |
56.0808 | |
55.8276 | |
55.6151 | |
54.8407 | |
55.0285 | |
54.0604 | |
53.7345 | |
54.3606 | |
54.6639 | |
54.4500 | |
54.2465 | |
55.0414 | |
55.6079 | |
56.2867 | |
56.4828 | |
56.5009 | |
56.4203 | |
56.5447 | |
56.6307 | |
57.3337 | |
56.6432 | |
56.8701 | |
56.9146 | |
56.0364 | |
55.1330 | |
56.0644 | |
56.2621 | |
56.0023 | |
55.8046 | |
56.2543 | |
56.8618 | |
56.8586 | |
57.0305 | |
57.8036 | |
58.3469 | |
58.0598 | |
57.1720 | |
57.0311 | |
57.1420 | |
57.7130 | |
56.8833 | |
56.7415 | |
57.3897 | |
58.1974 | |
58.7245 | |
58.3575 | |
58.3319 | |
58.8748 | |
58.7801 | |
59.2986 | |
58.5338 | |
59.2261 | |
59.6505 | |
59.3116 | |
58.9118 | |
59.9901 | |
59.9703 | |
59.6757 | |
59.2749 | |
58.9531 | |
59.7742 | |
58.9889 | |
59.8556 | |
59.1034 | |
57.7220 | |
57.1178 | |
55.9831 | |
55.5202 | |
54.4922 | |
54.7354 | |
55.1389 | |
55.8777 | |
55.0739 | |
55.2283 | |
55.4493 | |
54.7628 | |
54.4715 | |
54.5454 | |
55.8667 | |
57.2088 | |
56.3705 | |
56.8833 | |
55.2298 | |
55.1435 | |
56.2238 | |
56.4031 | |
56.1448 | |
56.9906 | |
56.4798 | |
57.2965 | |
56.4965 | |
57.1279 | |
56.9267 | |
57.2096 | |
56.9477 | |
56.5063 | |
56.1198 | |
57.4357 | |
59.6439 | |
61.0159 | |
59.8655 | |
59.4964 | |
60.3181 | |
60.1949 | |
59.4426 | |
58.7210 | |
58.8642 | |
59.0197 | |
58.5269 | |
60.0676 | |
60.2154 | |
60.1381 | |
61.4834 | |
61.9946 | |
61.9733 | |
62.2950 | |
62.7047 | |
63.8164 | |
64.3282 | |
63.8091 | |
63.4717 | |
62.5692 | |
60.8300 | |
62.3655 | |
64.2678 | |
64.3199 | |
65.4797 | |
64.7279 | |
64.3459 | |
63.2140 | |
64.8116 | |
65.2595 | |
65.9209 | |
66.2848 | |
68.3650 | |
68.6730 | |
69.0272 | |
70.1039 | |
71.3792 | |
71.0582 | |
69.7771 | |
68.6500 | |
68.6244 | |
67.3608 | |
67.7610 | |
65.9747 | |
64.6514 | |
63.9102 | |
64.1388 | |
63.4888 | |
64.0040 | |
62.9678 | |
62.8711 | |
64.3610 | |
65.1594 | |
63.9873 | |
62.7791 | |
63.7726 | |
64.0709 | |
64.2407 | |
64.1739 | |
63.5325 | |
63.7896 | |
62.8600 | |
63.9665 | |
63.2346 | |
62.2854 | |
61.9771 | |
60.6611 | |
60.2670 | |
60.0402 | |
60.6602 | |
60.7225 | |
59.9185 | |
60.5833 |