Istorija dienos normos CHF /CVE nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 266.1313 Žaliojo Kyšulio eskudas
rečiausiai
1 Šveicarijos frankas = 61.3907 Žaliojo Kyšulio eskudas
Date | CHF/CVE |
---|---|
112.9737 | |
113.2033 | |
113.6914 | |
113.5968 | |
112.1672 | |
113.4887 | |
113.3706 | |
114.2633 | |
115.5316 | |
114.9094 | |
115.6173 | |
115.8591 | |
116.8799 | |
117.8739 | |
118.2041 | |
116.6196 | |
117.5651 | |
118.9199 | |
118.5721 | |
117.0263 | |
116.7507 | |
116.9202 | |
116.4602 | |
114.5661 | |
114.4249 | |
114.6382 | |
114.3623 | |
115.5600 | |
116.5066 | |
116.3923 | |
115.6964 | |
114.0332 | |
114.1355 | |
115.1631 | |
115.2010 | |
115.4112 | |
115.4428 | |
115.3312 | |
115.2894 | |
115.0400 | |
114.6697 | |
114.1798 | |
114.0578 | |
113.7437 | |
113.0171 | |
113.1995 | |
112.8434 | |
113.8250 | |
113.5990 | |
113.7429 | |
113.6826 | |
113.3974 | |
112.8688 | |
112.2914 | |
112.4693 | |
111.8260 | |
113.3232 | |
111.6214 | |
111.5859 | |
111.8015 | |
112.4148 | |
110.7114 | |
109.6533 | |
110.2158 | |
110.0318 | |
112.5131 | |
111.6402 | |
111.5869 | |
112.1732 | |
111.4607 | |
110.9076 | |
111.5078 | |
112.8153 | |
114.3441 | |
112.6957 | |
116.6881 | |
112.1886 | |
113.1579 | |
114.2035 | |
113.2350 | |
114.3876 | |
114.8069 | |
115.1437 | |
112.7084 | |
114.4349 | |
114.2860 | |
114.8361 | |
113.3987 | |
113.3218 | |
111.8756 | |
111.5682 | |
110.1305 | |
110.0162 | |
109.1081 | |
109.2529 | |
105.6130 | |
106.4185 | |
107.8470 | |
107.1818 | |
106.1038 | |
105.6122 | |
107.5534 | |
106.9966 | |
107.3356 | |
107.4797 | |
109.8644 | |
107.4525 | |
106.6690 | |
105.0004 | |
104.9452 | |
106.6468 | |
107.1915 | |
105.8104 | |
105.7947 | |
106.5694 | |
106.4963 | |
106.4790 | |
106.4003 | |
105.8830 | |
106.3497 | |
105.4910 | |
104.6918 | |
104.5509 | |
105.2358 | |
103.5868 | |
103.2417 | |
103.1099 | |
103.0269 | |
102.1927 | |
101.6977 | |
101.5515 | |
101.7509 | |
101.9020 | |
103.3549 | |
102.4803 | |
101.7541 | |
103.0153 | |
102.9489 | |
102.0399 | |
101.9096 | |
101.3158 | |
104.2269 | |
101.1980 | |
101.6015 | |
101.1421 | |
101.3464 | |
100.9975 | |
100.9315 | |
101.2137 | |
100.7715 | |
100.0462 | |
100.7106 | |
100.7126 | |
100.4692 | |
100.1493 | |
61.3907 | |
99.8780 | |
99.7152 | |
100.2894 | |
101.8289 | |
102.6461 | |
101.9796 | |
102.3365 | |
102.9164 | |
102.6930 | |
102.4504 | |
102.2662 | |
101.7555 | |
102.0258 | |
102.8440 | |
102.3682 | |
101.5586 | |
102.1970 | |
102.5320 | |
102.5740 | |
103.4431 | |
103.1052 | |
103.7755 | |
102.9834 | |
102.7733 | |
102.6934 | |
103.0183 | |
102.7612 | |
101.8603 | |
102.4825 | |
101.6295 | |
102.9707 | |
102.9929 | |
102.6186 | |
109.1229 | |
103.0022 | |
103.6023 | |
103.8214 | |
103.2786 | |
103.9675 | |
103.5005 | |
102.3823 | |
103.4788 | |
104.2314 | |
104.4968 | |
105.0997 | |
105.1058 | |
104.8110 | |
105.0549 | |
104.9319 | |
104.7961 | |
104.5277 | |
104.9032 | |
104.8880 | |
104.7499 | |
105.2808 | |
103.9882 | |
104.2012 | |
103.6880 | |
103.7212 | |
103.4638 | |
103.1304 | |
102.4234 | |
102.1590 | |
101.9737 | |
101.6772 | |
101.5452 | |
101.2242 | |
101.0098 | |
100.6952 | |
101.0269 | |
101.0895 | |
100.5382 | |
100.1666 | |
100.6002 | |
100.5263 | |
101.0159 | |
101.4751 | |
101.3511 | |
100.4833 | |
100.5628 | |
101.5984 | |
101.7728 | |
101.2359 | |
101.5684 | |
101.8542 | |
100.0950 | |
99.9455 | |
99.4434 | |
98.8072 | |
98.8641 | |
100.1353 | |
98.3977 | |
98.7765 | |
99.6596 | |
98.0204 | |
98.3683 | |
97.9165 | |
97.2075 | |
97.3771 | |
96.7164 | |
97.4983 | |
98.4057 | |
98.6185 | |
98.3774 | |
97.5322 | |
97.2896 | |
97.5554 | |
97.4910 | |
97.3393 | |
97.2803 | |
96.8630 | |
97.5112 | |
97.2772 | |
98.3663 | |
98.4565 | |
97.9944 | |
98.2855 | |
98.2898 | |
98.3165 | |
97.6728 | |
97.6683 | |
97.3020 | |
96.3620 | |
96.6286 | |
97.1818 | |
96.8698 | |
96.5917 | |
96.8369 | |
97.0363 | |
97.6033 | |
98.5641 | |
97.9188 | |
98.0087 | |
96.8394 | |
97.6778 | |
97.8686 | |
96.1408 | |
95.7052 | |
94.6429 | |
94.8437 | |
94.5619 | |
95.7586 | |
96.0025 | |
95.8526 | |
94.8756 | |
95.7484 | |
95.0956 | |
94.1954 | |
92.2706 | |
92.3040 | |
92.4431 | |
92.5225 | |
93.2229 | |
94.0147 | |
94.1378 | |
93.9647 | |
94.4863 | |
94.7444 | |
95.4928 | |
96.1421 | |
95.5365 | |
96.1407 | |
95.8239 | |
95.5225 | |
93.8624 | |
94.3368 | |
94.5870 | |
94.5832 | |
94.4278 | |
95.2205 | |
94.7126 | |
94.7495 | |
94.6536 | |
94.7859 | |
95.2150 | |
95.5826 | |
95.5899 | |
95.5583 | |
95.9890 | |
96.3923 | |
96.1413 | |
96.7445 | |
96.2564 | |
96.6702 | |
97.3026 | |
96.9636 | |
97.3212 | |
96.3161 | |
96.3785 | |
96.6473 | |
100.2621 | |
100.0715 | |
100.0945 | |
101.0114 | |
101.6782 | |
101.5784 | |
102.0339 | |
101.9690 | |
100.9918 | |
101.2572 | |
100.8368 | |
101.0956 | |
101.5238 | |
101.8897 | |
103.1768 | |
103.2057 | |
103.1961 | |
102.9840 | |
102.8400 | |
102.7537 | |
102.9840 | |
103.2154 | |
103.5936 | |
103.4575 | |
103.5158 | |
103.5838 | |
102.7729 | |
102.8591 | |
102.7346 | |
102.9264 | |
102.7154 | |
103.1768 | |
102.3151 | |
101.8332 | |
102.5435 | |
102.8687 | |
102.9456 | |
102.4863 | |
101.5893 | |
102.0311 | |
101.3745 | |
100.7630 | |
101.0215 | |
101.1142 | |
100.6619 | |
100.9383 | |
100.9014 | |
100.7538 | |
101.2256 | |
101.3465 | |
101.2349 | |
101.9933 | |
101.7580 | |
101.3381 | |
101.2925 | |
101.5145 | |
102.3056 | |
101.1021 | |
101.1281 | |
99.5064 | |
99.4606 | |
99.0238 | |
99.7332 | |
99.4400 | |
100.2036 | |
100.0790 | |
100.8257 | |
101.2237 | |
100.5508 | |
101.0197 | |
100.7299 | |
100.3942 | |
100.9975 | |
100.8506 | |
99.8841 | |
100.1089 | |
99.1004 | |
98.9598 | |
100.5187 | |
100.5306 | |
101.3810 | |
101.5986 | |
101.8031 | |
102.1038 | |
101.8172 | |
101.2925 | |
101.1708 | |
101.3884 | |
101.8671 | |
102.1445 | |
101.4276 | |
101.5528 | |
101.8501 | |
100.8755 | |
101.0743 | |
100.6113 | |
101.4743 | |
100.6288 | |
101.2981 | |
101.8097 | |
101.7421 | |
101.7768 | |
101.7505 | |
103.9304 | |
103.3411 | |
105.6948 | |
105.7211 | |
105.8693 | |
106.0067 | |
105.5875 | |
105.1836 | |
105.0893 | |
106.8138 | |
106.3123 | |
105.4501 | |
105.9171 | |
105.9303 | |
106.1291 | |
107.4729 | |
106.6496 | |
105.4108 | |
105.3947 | |
104.0629 | |
103.5838 | |
103.0813 | |
103.0139 | |
102.6332 | |
104.2123 | |
105.2911 | |
104.9723 | |
109.2468 | |
108.5937 | |
91.8186 | |
91.8638 | |
91.6835 | |
91.6286 | |
91.8454 | |
91.6652 | |
91.6385 | |
91.6347 | |
91.9005 | |
91.7186 | |
91.5191 | |
91.3985 | |
91.2964 | |
91.0671 | |
90.7538 | |
91.3493 | |
91.2790 | |
91.1417 | |
91.4872 | |
91.3584 | |
91.3213 | |
91.1040 | |
90.8847 | |
90.6255 | |
90.7419 | |
90.7822 | |
90.7650 | |
90.6941 | |
90.7225 | |
90.6293 | |
90.4857 | |
90.4961 | |
90.3175 | |
90.2849 | |
90.1403 | |
90.3086 | |
90.5258 | |
90.4019 | |
90.3560 | |
90.7725 | |
90.2820 | |
90.4753 | |
90.4323 | |
90.6859 | |
90.5229 | |
90.9657 | |
90.3456 | |
90.2229 | |
90.0836 | |
90.3611 | |
90.0291 | |
89.3565 | |
89.6383 | |
89.4623 | |
89.9220 | |
90.0108 | |
90.2546 | |
90.1167 | |
89.6536 | |
89.5692 | |
89.4101 | |
89.4152 | |
89.8304 | |
89.3434 | |
89.3413 | |
89.2588 | |
89.8597 | |
90.0005 | |
89.6697 | |
89.1246 | |
89.1376 | |
89.5117 | |
89.3847 | |
89.3695 | |
89.5844 | |
89.5742 | |
89.3869 | |
89.2343 | |
89.0519 | |
88.9564 | |
89.3362 | |
90.0343 | |
89.4776 | |
89.0325 | |
88.7988 | |
88.5193 | |
88.4193 | |
88.7495 | |
89.8934 | |
89.7105 | |
90.3500 | |
90.8570 | |
90.5995 | |
90.6240 | |
90.6114 | |
90.1904 | |
89.2213 | |
89.9300 | |
90.6822 | |
89.4580 | |
89.5183 | |
89.8392 | |
88.4703 | |
88.7638 | |
89.6748 | |
91.1168 | |
91.3327 | |
91.4099 | |
91.2760 | |
91.3266 | |
91.2321 | |
91.5701 | |
91.4819 | |
91.5625 | |
91.3554 | |
91.2472 | |
91.1161 | |
91.2684 | |
91.1093 | |
91.1628 | |
91.1394 | |
90.6226 | |
91.2790 | |
91.7835 | |
91.8615 | |
91.7285 | |
91.8301 | |
91.7491 | |
91.7980 | |
91.7934 | |
91.6644 | |
91.8056 | |
91.8110 | |
91.8217 | |
91.8837 | |
91.9028 | |
91.7338 | |
91.7858 | |
91.7338 | |
91.8446 | |
91.7567 | |
91.7461 | |
91.7354 | |
91.6051 | |
91.7445 | |
91.5207 | |
91.3690 | |
91.2676 | |
91.4099 | |
91.4379 | |
91.5214 | |
91.3758 | |
91.3115 | |
91.2714 | |
91.5123 | |
91.3221 | |
91.1869 | |
90.8533 | |
90.7494 | |
90.2229 | |
90.5318 | |
89.3739 | |
89.2704 | |
89.7397 | |
89.0189 | |
89.2104 | |
89.0642 | |
90.8136 | |
89.7609 | |
89.2451 | |
89.3963 | |
90.9215 | |
90.3849 | |
91.4675 | |
91.5716 | |
99.2091 | |
93.0522 | |
97.2758 | |
97.2260 | |
102.3427 | |
98.7666 | |
95.3190 | |
95.8085 | |
94.1285 | |
89.4224 | |
92.5073 | |
91.2782 | |
91.5442 | |
90.2968 | |
90.7180 | |
88.9772 | |
87.9047 | |
87.9250 | |
85.8574 | |
85.8675 | |
86.3185 | |
84.1319 | |
84.0390 | |
85.2751 | |
85.8688 | |
85.1987 | |
85.2356 | |
85.9806 | |
85.1244 | |
84.2824 | |
85.0089 | |
85.4423 | |
84.9617 | |
85.7706 | |
88.1126 | |
88.4228 | |
87.2343 | |
87.0497 | |
84.8747 | |
84.2895 | |
83.9462 | |
81.7559 | |
82.3463 | |
82.0558 | |
80.0966 | |
81.2193 | |
82.4054 | |
82.3869 | |
82.8693 | |
83.2038 | |
83.9028 | |
84.8153 | |
84.3998 | |
84.7553 | |
83.8084 | |
82.6791 | |
79.7767 | |
80.5118 | |
81.0135 | |
80.8075 | |
82.5831 | |
82.6828 | |
82.5491 | |
80.4343 | |
79.0833 | |
79.4325 | |
77.5122 | |
76.8472 | |
78.6944 | |
77.7165 | |
77.0249 | |
76.8301 | |
76.8488 | |
76.5995 | |
77.1203 | |
76.9856 | |
76.8215 | |
75.9715 | |
75.4165 | |
75.3135 | |
75.3552 | |
75.2298 | |
75.2616 | |
74.9032 | |
74.9225 | |
74.7656 | |
74.7423 | |
74.2016 | |
74.1128 | |
73.8868 | |
72.9353 | |
72.9112 | |
73.1656 | |
72.9787 | |
73.0716 | |
72.9671 | |
73.0295 | |
72.8076 | |
72.8129 | |
72.6532 | |
72.9247 | |
73.0609 | |
72.6795 | |
72.8072 | |
72.6369 | |
72.6168 | |
72.6465 | |
72.5399 | |
71.9229 | |
72.1587 | |
72.3970 | |
72.5585 | |
72.8216 | |
72.5972 | |
72.2860 | |
73.1851 | |
73.1627 | |
72.6508 | |
72.8096 | |
72.6829 | |
72.9512 | |
73.1283 | |
72.7385 | |
73.2385 | |
72.9242 | |
72.6934 | |
72.5141 | |
72.8091 | |
71.9271 | |
71.6700 | |
75.1124 | |
74.5805 | |
74.2815 | |
74.0153 | |
72.9903 | |
73.9418 | |
73.2877 | |
74.3311 | |
73.8908 | |
73.2021 | |
74.2890 | |
72.1016 | |
69.5117 | |
70.6329 | |
72.2315 | |
71.3112 | |
72.5948 | |
73.3394 | |
74.5074 | |
76.2404 | |
72.0927 | |
71.6821 | |
71.3685 | |
69.8180 | |
69.0192 | |
69.3744 | |
69.0200 | |
68.5416 | |
68.1069 | |
68.2705 | |
68.1195 | |
67.4721 | |
67.7378 | |
67.9562 | |
68.0228 | |
68.2468 | |
68.6453 | |
67.9633 | |
68.2591 | |
68.6419 | |
68.2895 | |
68.2219 | |
67.5664 | |
67.8679 | |
67.5544 | |
68.1102 | |
68.6701 | |
69.8552 | |
69.2128 | |
70.2428 | |
70.1101 | |
71.0251 | |
70.3737 | |
69.7020 | |
68.3755 | |
68.5549 | |
68.9583 | |
68.2874 | |
68.4744 | |
68.8330 | |
67.8379 | |
67.2581 | |
66.7452 | |
66.2053 | |
66.5241 | |
66.5084 | |
66.6101 | |
67.4214 | |
67.3502 | |
67.2151 | |
66.1029 | |
65.6523 | |
66.2181 | |
65.7470 | |
66.1704 | |
66.3324 | |
66.7242 | |
67.0133 | |
67.3288 | |
66.9661 | |
67.1345 | |
67.7832 | |
67.2208 | |
67.2943 | |
66.9925 | |
66.2395 | |
66.5711 | |
66.5209 | |
66.8135 | |
66.6709 | |
66.2766 | |
66.6632 | |
66.8155 | |
66.7411 | |
66.5546 | |
66.7908 | |
66.9401 | |
66.8828 | |
67.1373 | |
67.0875 | |
67.3736 | |
67.9315 | |
67.9792 | |
68.4141 | |
68.2523 | |
68.9156 | |
68.0102 | |
67.9930 | |
67.8871 | |
68.2565 | |
67.9645 | |
68.1313 | |
68.3784 | |
68.4859 | |
68.6855 | |
68.8442 | |
68.9285 | |
69.2033 | |
69.2241 | |
69.5533 | |
69.2350 | |
69.2002 | |
69.0174 | |
69.4141 | |
69.3539 | |
69.2550 | |
69.3757 | |
69.5630 | |
69.8459 | |
69.3757 | |
69.7866 | |
69.7725 | |
69.8021 | |
69.8751 | |
69.7827 | |
70.1021 | |
70.1753 | |
70.0469 | |
70.5795 | |
70.3831 | |
70.3490 | |
70.5240 | |
70.7276 | |
70.9428 | |
70.7571 | |
70.6361 | |
71.0324 | |
71.1355 | |
70.7480 | |
70.5037 | |
70.1467 | |
70.3203 | |
69.9713 | |
69.6284 | |
70.1289 | |
70.2007 | |
70.2441 | |
70.6759 | |
70.4249 | |
70.5904 | |
70.8512 | |
70.8462 | |
70.8835 | |
71.2605 | |
71.2564 | |
71.4841 | |
70.9305 | |
70.8262 | |
71.0539 | |
71.4827 | |
71.4596 | |
71.1204 | |
71.3371 | |
71.6430 | |
71.5078 | |
71.3620 | |
71.4008 | |
70.9478 | |
71.2403 | |
71.0534 | |
70.8148 | |
71.0786 | |
71.4189 | |
71.4605 | |
71.3163 | |
71.0397 | |
71.0823 | |
70.7684 | |
70.7693 | |
70.5737 | |
70.6754 | |
70.8271 | |
71.1126 | |
71.4916 | |
71.4777 | |
71.6653 | |
71.9788 | |
71.2974 | |
71.2095 | |
71.3920 | |
71.2228 | |
71.5946 | |
71.3957 | |
71.2242 | |
71.2049 | |
71.0072 | |
71.0141 | |
71.1080 | |
71.1144 | |
71.0264 | |
71.6779 | |
71.3537 | |
70.9396 | |
70.7471 | |
71.1791 | |
71.3731 | |
71.3380 | |
71.2937 | |
71.3939 | |
71.1589 | |
71.6565 | |
71.7815 | |
72.1639 | |
72.6891 | |
72.7102 | |
72.2940 | |
72.1960 | |
71.9619 | |
71.9558 | |
71.6225 | |
71.1782 | |
71.0132 | |
71.1061 | |
71.1800 | |
71.4642 | |
71.9159 | |
71.5398 | |
71.6155 | |
71.9116 | |
71.6239 | |
71.7427 | |
71.9234 | |
72.1800 | |
72.5862 | |
72.6101 | |
72.5256 | |
73.0754 | |
72.6838 | |
72.3514 | |
72.1568 | |
71.7778 | |
71.8189 | |
71.5556 | |
71.0219 | |
70.9533 | |
71.1438 | |
71.1644 | |
70.3975 | |
70.6225 |