Istorija dienos normos CDF /PLN nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.0105240 Lenkijos zlotas
rečiausiai
1 Kongo frankas = 0.0014049 Lenkijos zlotas
Date | CDF/PLN |
---|---|
0.0014336 | |
0.0014420 | |
0.0014476 | |
0.0014544 | |
0.0014138 | |
0.0014188 | |
0.0014310 | |
0.0014291 | |
0.0014117 | |
0.0014366 | |
0.0014381 | |
0.0014554 | |
0.0014546 | |
0.0014637 | |
0.0014680 | |
0.0014756 | |
0.0014564 | |
0.0014621 | |
0.0016829 | |
0.0014422 | |
0.0014469 | |
0.0015063 | |
0.0014802 | |
0.0015448 | |
0.0015563 | |
0.0016259 | |
0.0016321 | |
0.0016466 | |
0.0016599 | |
0.0016844 | |
0.0017394 | |
0.0017788 | |
0.0017491 | |
0.0017658 | |
0.0017358 | |
0.0016685 | |
0.0016633 | |
0.0016661 | |
0.0016541 | |
0.0016223 | |
0.0016163 | |
0.0015974 | |
0.0015880 | |
0.0016429 | |
0.0016727 | |
0.0017068 | |
0.0017199 | |
0.0017588 | |
0.0017976 | |
0.0018138 | |
0.0018037 | |
0.0020266 | |
0.0020275 | |
0.0019433 | |
0.0020016 | |
0.0020520 | |
0.0021187 | |
0.0021252 | |
0.0021547 | |
0.0021338 | |
0.0021629 | |
0.0021469 | |
0.0021113 | |
0.0021129 | |
0.0021015 | |
0.0021410 | |
0.0021279 | |
0.0021342 | |
0.0021615 | |
0.0021667 | |
0.0021885 | |
0.0022062 | |
0.0022352 | |
0.0022247 | |
0.0022754 | |
0.0023335 | |
0.0023810 | |
0.0023781 | |
0.0024411 | |
0.0024019 | |
0.0024130 | |
0.0022923 | |
0.0022644 | |
0.0023311 | |
0.0023191 | |
0.0023637 | |
0.0023054 | |
0.0023049 | |
0.0022983 | |
0.0023120 | |
0.0023578 | |
0.0023879 | |
0.0022595 | |
0.0022124 | |
0.0022100 | |
0.0022292 | |
0.0021425 | |
0.0021294 | |
0.0021553 | |
0.0022295 | |
0.0022083 | |
0.0022232 | |
0.0021595 | |
0.0021276 | |
0.0021563 | |
0.0022854 | |
0.0020850 | |
0.0020080 | |
0.0020054 | |
0.0019750 | |
0.0020320 | |
0.0020079 | |
0.0019836 | |
0.0020007 | |
0.0020213 | |
0.0020295 | |
0.0020523 | |
0.0020542 | |
0.0020314 | |
0.0020711 | |
0.0020900 | |
0.0020399 | |
0.0019748 | |
0.0019918 | |
0.0019887 | |
0.0019756 | |
0.0019990 | |
0.0019821 | |
0.0019720 | |
0.0019731 | |
0.0019312 | |
0.0019189 | |
0.0019466 | |
0.0019588 | |
0.0019496 | |
0.0019584 | |
0.0019263 | |
0.0019511 | |
0.0019560 | |
0.0019234 | |
0.0019097 | |
0.0018994 | |
0.0019063 | |
0.0018706 | |
0.0018379 | |
0.0018409 | |
0.0018409 | |
0.0018672 | |
0.0018835 | |
0.0018825 | |
0.0018950 | |
0.0019076 | |
0.0019121 | |
0.0019625 | |
0.0019921 | |
0.0019435 | |
0.0019557 | |
0.0019513 | |
0.0018963 | |
0.0018673 | |
0.0018656 | |
0.0018765 | |
0.0018895 | |
0.0018905 | |
0.0018990 | |
0.0018870 | |
0.0018878 | |
0.0018634 | |
0.0018646 | |
0.0018544 | |
0.0018756 | |
0.0019067 | |
0.0019191 | |
0.0019156 | |
0.0019288 | |
0.0020119 | |
0.0019798 | |
0.0019813 | |
0.0019175 | |
0.0019421 | |
0.0019987 | |
0.0019475 | |
0.0019099 | |
0.0019137 | |
0.0018785 | |
0.0018988 | |
0.0018916 | |
0.0019041 | |
0.0018965 | |
0.0019054 | |
0.0019849 | |
0.0020472 | |
0.0020360 | |
0.0020603 | |
0.0021050 | |
0.0020488 | |
0.0021370 | |
0.0021672 | |
0.0022594 | |
0.0023597 | |
0.0023821 | |
0.0024047 | |
0.0024264 | |
0.0024233 | |
0.0024385 | |
0.0024685 | |
0.0024085 | |
0.0025028 | |
0.0023405 | |
0.0022345 | |
0.0022852 | |
0.0023424 | |
0.0023273 | |
0.0023148 | |
0.0022974 | |
0.0022986 | |
0.0022670 | |
0.0022550 | |
0.0022404 | |
0.0022518 | |
0.0022858 | |
0.0022843 | |
0.0023154 | |
0.0023251 | |
0.0023446 | |
0.0023274 | |
0.0023285 | |
0.0023107 | |
0.0023111 | |
0.0023095 | |
0.0023429 | |
0.0023713 | |
0.0024072 | |
0.0023983 | |
0.0023662 | |
0.0023611 | |
0.0023902 | |
0.0023697 | |
0.0023835 | |
0.0023331 | |
0.0023160 | |
0.0023191 | |
0.0022852 | |
0.0022816 | |
0.0022899 | |
0.0022652 | |
0.0022535 | |
0.0022941 | |
0.0022923 | |
0.0023121 | |
0.0023278 | |
0.0023315 | |
0.0023352 | |
0.0023313 | |
0.0023395 | |
0.0023199 | |
0.0023072 | |
0.0023227 | |
0.0023382 | |
0.0023155 | |
0.0023104 | |
0.0023308 | |
0.0023158 | |
0.0023300 | |
0.0023258 | |
0.0023402 | |
0.0022879 | |
0.0022915 | |
0.0022893 | |
0.0022869 | |
0.0023030 | |
0.0022852 | |
0.0022969 | |
0.0023111 | |
0.0023416 | |
0.0023147 | |
0.0023548 | |
0.0023468 | |
0.0023347 | |
0.0023191 | |
0.0023420 | |
0.0023027 | |
0.0022667 | |
0.0022866 | |
0.0022662 | |
0.0022241 | |
0.0022542 | |
0.0022765 | |
0.0022517 | |
0.0022278 | |
0.0023052 | |
0.0023168 | |
0.0022790 | |
0.0022398 | |
0.0022831 | |
0.0022781 | |
0.0022706 | |
0.0023396 | |
0.0023001 | |
0.0022929 | |
0.0022459 | |
0.0022614 | |
0.0022929 | |
0.0022535 | |
0.0022179 | |
0.0022110 | |
0.0021732 | |
0.0021302 | |
0.0020771 | |
0.0021168 | |
0.0021205 | |
0.0021086 | |
0.0021198 | |
0.0021023 | |
0.0020953 | |
0.0020894 | |
0.0020510 | |
0.0020970 | |
0.0020933 | |
0.0020929 | |
0.0021194 | |
0.0021087 | |
0.0021608 | |
0.0022254 | |
0.0022600 | |
0.0022368 | |
0.0022648 | |
0.0022686 | |
0.0022625 | |
0.0023065 | |
0.0023239 | |
0.0023355 | |
0.0023341 | |
0.0023015 | |
0.0022970 | |
0.0023440 | |
0.0023501 | |
0.0023069 | |
0.0022974 | |
0.0022716 | |
0.0022819 | |
0.0023109 | |
0.0022638 | |
0.0022753 | |
0.0023062 | |
0.0022302 | |
0.0022894 | |
0.0023801 | |
0.0024541 | |
0.0025033 | |
0.0025553 | |
0.0026141 | |
0.0025827 | |
0.0025836 | |
0.0026269 | |
0.0026143 | |
0.0027044 | |
0.0027502 | |
0.0027600 | |
0.0028014 | |
0.0028822 | |
0.0030450 | |
0.0029185 | |
0.0029054 | |
0.0029651 | |
0.0030521 | |
0.0030848 | |
0.0031209 | |
0.0032247 | |
0.0032394 | |
0.0031816 | |
0.0032048 | |
0.0033024 | |
0.0033505 | |
0.0035697 | |
0.0036221 | |
0.0035935 | |
0.0036343 | |
0.0035268 | |
0.0036655 | |
0.0036406 | |
0.0036219 | |
0.0043917 | |
0.0041503 | |
0.0040701 | |
0.0040971 | |
0.0040451 | |
0.0039559 | |
0.0039337 | |
0.0039125 | |
0.0039939 | |
0.0040209 | |
0.0040261 | |
0.0039965 | |
0.0038961 | |
0.0039421 | |
0.0039761 | |
0.0040036 | |
0.0041733 | |
0.0041266 | |
0.0042286 | |
0.0041953 | |
0.0042365 | |
0.0041547 | |
0.0041531 | |
0.0042032 | |
0.0042651 | |
0.0042533 | |
0.0042125 | |
0.0041704 | |
0.0041589 | |
0.0041872 | |
0.0041317 | |
0.0040660 | |
0.0040122 | |
0.0041357 | |
0.0041145 | |
0.0041918 | |
0.0042769 | |
0.0042935 | |
0.0042526 | |
0.0042361 | |
0.0042899 | |
0.0044053 | |
0.0044621 | |
0.0043854 | |
0.0043176 | |
0.0042298 | |
0.0041847 | |
0.0042922 | |
0.0042862 | |
0.0042783 | |
0.0043577 | |
0.0043211 | |
0.0042710 | |
0.0042828 | |
0.0041696 | |
0.0041686 | |
0.0040367 | |
0.0040108 | |
0.0040895 | |
0.0040712 | |
0.0040268 | |
0.0040065 | |
0.0040916 | |
0.0040724 | |
0.0039638 | |
0.0040581 | |
0.0041152 | |
0.0040833 | |
0.0040155 | |
0.0041109 | |
0.0040498 | |
0.0040970 | |
0.0040307 | |
0.0039685 | |
0.0039825 | |
0.0040098 | |
0.0040728 | |
0.0040501 | |
0.0038609 | |
0.0039422 | |
0.0039140 | |
0.0039633 | |
0.0040243 | |
0.0040866 | |
0.0040233 | |
0.0040771 | |
0.0040789 | |
0.0042355 | |
0.0040989 | |
0.0040034 | |
0.0039728 | |
0.0039702 | |
0.0039896 | |
0.0039797 | |
0.0040504 | |
0.0040333 | |
0.0039027 | |
0.0038840 | |
0.0038312 | |
0.0037742 | |
0.0036321 | |
0.0036568 | |
0.0036190 | |
0.0036513 | |
0.0036562 | |
0.0036625 | |
0.0036537 | |
0.0035943 | |
0.0035820 | |
0.0035740 | |
0.0035868 | |
0.0035630 | |
0.0035226 | |
0.0035143 | |
0.0035143 | |
0.0034667 | |
0.0034422 | |
0.0033900 | |
0.0033926 | |
0.0033665 | |
0.0033514 | |
0.0033210 | |
0.0032975 | |
0.0032985 | |
0.0032928 | |
0.0033179 | |
0.0032960 | |
0.0032713 | |
0.0032968 | |
0.0033030 | |
0.0033167 | |
0.0032900 | |
0.0032828 | |
0.0032967 | |
0.0032755 | |
0.0032729 | |
0.0032905 | |
0.0032803 | |
0.0032923 | |
0.0032976 | |
0.0032968 | |
0.0033178 | |
0.0032825 | |
0.0032782 | |
0.0033225 | |
0.0034022 | |
0.0033294 | |
0.0033209 | |
0.0032778 | |
0.0033106 | |
0.0032671 | |
0.0032959 | |
0.0033034 | |
0.0032959 | |
0.0033603 | |
0.0033589 | |
0.0033541 | |
0.0034122 | |
0.0033477 | |
0.0032780 | |
0.0033053 | |
0.0033453 | |
0.0033436 | |
0.0033833 | |
0.0033757 | |
0.0034133 | |
0.0034900 | |
0.0034933 | |
0.0034320 | |
0.0034439 | |
0.0034415 | |
0.0034631 | |
0.0034499 | |
0.0034955 | |
0.0035752 | |
0.0036389 | |
0.0036022 | |
0.0035679 | |
0.0034406 | |
0.0035001 | |
0.0035495 | |
0.0035318 | |
0.0035209 | |
0.0034843 | |
0.0034450 | |
0.0034281 | |
0.0034182 | |
0.0034177 | |
0.0034572 | |
0.0035377 | |
0.0034854 | |
0.0034487 | |
0.0034255 | |
0.0034456 | |
0.0034690 | |
0.0034088 | |
0.0033678 | |
0.0033555 | |
0.0033693 | |
0.0033840 | |
0.0033422 | |
0.0034028 | |
0.0033443 | |
0.0033591 | |
0.0033605 | |
0.0034183 | |
0.0033892 | |
0.0034033 | |
0.0035142 | |
0.0035414 | |
0.0034751 | |
0.0034718 | |
0.0034007 | |
0.0034131 | |
0.0033944 | |
0.0034512 | |
0.0034799 | |
0.0033957 | |
0.0034786 | |
0.0036038 | |
0.0035211 | |
0.0035673 | |
0.0035855 | |
0.0035253 | |
0.0036372 | |
0.0037478 | |
0.0037002 | |
0.0037678 | |
0.0036474 | |
0.0036674 | |
0.0037112 | |
0.0037605 | |
0.0038629 | |
0.0037781 | |
0.0036633 | |
0.0036556 | |
0.0035158 | |
0.0034594 | |
0.0035195 | |
0.0034720 | |
0.0034740 | |
0.0033872 | |
0.0034280 | |
0.0034076 | |
0.0033849 | |
0.0034241 | |
0.0033893 | |
0.0034539 | |
0.0034299 | |
0.0034549 | |
0.0035393 | |
0.0035988 | |
0.0038138 | |
0.0038636 | |
0.0038083 | |
0.0037522 | |
0.0038095 | |
0.0038135 | |
0.0037057 | |
0.0037455 | |
0.0036723 | |
0.0035240 | |
0.0034797 | |
0.0033908 | |
0.0034511 | |
0.0033785 | |
0.0034794 | |
0.0036153 | |
0.0035531 | |
0.0034872 | |
0.0034559 | |
0.0032407 | |
0.0031321 | |
0.0031718 | |
0.0032032 | |
0.0031276 | |
0.0030334 | |
0.0030468 | |
0.0031444 | |
0.0031125 | |
0.0029962 | |
0.0031139 | |
0.0030889 | |
0.0029875 | |
0.0029824 | |
0.0030439 | |
0.0030895 | |
0.0030540 | |
0.0029988 | |
0.0029107 | |
0.0029596 | |
0.0030468 | |
0.0030365 | |
0.0031209 | |
0.0031162 | |
0.0031523 | |
0.0031587 | |
0.0030787 | |
0.0031239 | |
0.0031324 | |
0.0031960 | |
0.0031413 | |
0.0031508 | |
0.0031655 | |
0.0032067 | |
0.0033250 | |
0.0032849 | |
0.0033718 | |
0.0033776 | |
0.0034200 | |
0.0033530 | |
0.0033923 | |
0.0032059 | |
0.0031714 | |
0.0031208 | |
0.0031666 | |
0.0031138 | |
0.0031058 | |
0.0031315 | |
0.0032177 | |
0.0033303 | |
0.0034318 | |
0.0034961 | |
0.0034425 | |
0.0035211 | |
0.0035274 | |
0.0035089 | |
0.0033774 | |
0.0034286 | |
0.0035060 | |
0.0035810 | |
0.0036043 | |
0.0037003 | |
0.0037950 | |
0.0036720 | |
0.0037500 | |
0.0038770 | |
0.0037771 | |
0.0035901 | |
0.0035090 | |
0.0034625 | |
0.0033321 | |
0.0032531 | |
0.0032597 | |
0.0032114 | |
0.0032100 | |
0.0032369 | |
0.0032198 | |
0.0031319 | |
0.0031196 | |
0.0031935 | |
0.0032219 | |
0.0032802 | |
0.0033341 | |
0.0031980 | |
0.0032295 | |
0.0031368 | |
0.0031473 | |
0.0031692 | |
0.0032456 | |
0.0032740 | |
0.0031820 | |
0.0031090 | |
0.0031350 | |
0.0031285 | |
0.0031646 | |
0.0032546 | |
0.0032928 | |
0.0033085 | |
0.0032955 | |
0.0034397 | |
0.0035212 | |
0.0036272 | |
0.0035524 | |
0.0036669 | |
0.0036416 | |
0.0036514 | |
0.0036930 | |
0.0037758 | |
0.0037637 | |
0.0037922 | |
0.0045918 | |
0.0048175 | |
0.0049998 | |
0.0050102 | |
0.0050768 | |
0.0052227 | |
0.0051077 | |
0.0051344 | |
0.0049031 | |
0.0049041 | |
0.0050572 | |
0.0049475 | |
0.0050492 | |
0.0050857 | |
0.0049278 | |
0.0050706 | |
0.0050354 | |
0.0054662 | |
0.0051696 | |
0.0052719 | |
0.0060885 | |
0.0060760 | |
0.0058759 | |
0.0062282 | |
0.0056740 | |
0.0057542 | |
0.0055499 | |
0.0056066 | |
0.0050135 | |
0.0055977 | |
0.0054140 | |
0.0053965 | |
0.0054453 | |
0.0053543 | |
0.0056409 | |
0.0055551 | |
0.0054815 | |
0.0052276 | |
0.0051062 | |
0.0056758 | |
0.0049281 | |
0.0047973 | |
0.0046498 | |
0.0043392 | |
0.0041733 | |
0.0043558 | |
0.0044950 | |
0.0042030 | |
0.0041180 | |
0.0042027 | |
0.0040025 | |
0.0037979 | |
0.0037626 | |
0.0037371 | |
0.0037958 | |
0.0039099 | |
0.0039292 | |
0.0040030 | |
0.0040539 | |
0.0039643 | |
0.0040256 | |
0.0039854 | |
0.0040173 | |
0.0040638 | |
0.0040967 | |
0.0040604 | |
0.0039762 | |
0.0039754 | |
0.0040709 | |
0.0041172 | |
0.0042383 | |
0.0041592 | |
0.0042956 | |
0.0042900 | |
0.0044422 | |
0.0045314 | |
0.0046055 | |
0.0044656 | |
0.0045453 | |
0.0046642 | |
0.0044556 | |
0.0045348 | |
0.0044937 | |
0.0046094 | |
0.0046269 | |
0.0044713 | |
0.0045403 | |
0.0045433 | |
0.0045956 | |
0.0045852 | |
0.0046160 | |
0.0046217 | |
0.0047782 | |
0.0047805 | |
0.0048718 | |
0.0048608 | |
0.0048882 | |
0.0050021 | |
0.0050893 | |
0.0051417 | |
0.0051408 | |
0.0052257 | |
0.0050747 | |
0.0050310 | |
0.0051301 | |
0.0050114 | |
0.0050034 | |
0.0050658 | |
0.0050845 | |
0.0051889 | |
0.0052276 | |
0.0052911 | |
0.0051887 | |
0.0052232 | |
0.0051689 | |
0.0051221 | |
0.0050650 | |
0.0050667 | |
0.0050822 | |
0.0051362 | |
0.0052333 | |
0.0052572 | |
0.0060657 | |
0.0060458 | |
0.0061316 | |
0.0062202 | |
0.0061628 | |
0.0061759 | |
0.0062319 | |
0.0061811 | |
0.0062629 | |
0.0061251 | |
0.0061593 | |
0.0061230 | |
0.0059913 | |
0.0059666 | |
0.0059667 | |
0.0059533 | |
0.0058995 | |
0.0059995 | |
0.0061200 | |
0.0061573 | |
0.0062139 | |
0.0063112 | |
0.0068636 | |
0.0068982 | |
0.0069205 | |
0.0072315 | |
0.0072026 | |
0.0071853 | |
0.0072527 | |
0.0071588 | |
0.0071203 | |
0.0069983 | |
0.0070627 | |
0.0069783 | |
0.0071417 | |
0.0072293 | |
0.0074616 | |
0.0073599 | |
0.0073171 | |
0.0075371 | |
0.0074742 | |
0.0073485 | |
0.0070691 | |
0.0071204 | |
0.0071961 | |
0.0071063 | |
0.0069568 | |
0.0071675 | |
0.0072273 | |
0.0075587 | |
0.0075116 | |
0.0074286 | |
0.0074267 | |
0.0072975 | |
0.0075405 | |
0.0072821 | |
0.0072617 | |
0.0072190 | |
0.0073007 | |
0.0072706 | |
0.0071853 | |
0.0071163 | |
0.0071275 | |
0.0070500 | |
0.0074724 | |
0.0072783 | |
0.0072140 | |
0.0070633 | |
0.0071367 | |
0.0071994 | |
0.0072444 | |
0.0073566 | |
0.0073726 | |
0.0071877 | |
0.0071086 | |
0.0070448 | |
0.0069639 | |
0.0071299 | |
0.0070256 | |
0.0067659 | |
0.0067614 | |
0.0066455 | |
0.0066935 | |
0.0066824 | |
0.0066065 | |
0.0066947 | |
0.0066958 | |
0.0068731 | |
0.0069644 | |
0.0069895 | |
0.0071977 | |
0.0072698 | |
0.0065924 | |
0.0066161 | |
0.0065466 | |
0.0065660 | |
0.0063946 | |
0.0065814 | |
0.0061899 | |
0.0063743 | |
0.0068021 | |
0.0068369 | |
0.0066811 | |
0.0067805 | |
0.0067822 | |
0.0067094 | |
0.0064431 | |
0.0064719 | |
0.0064944 | |
0.0067247 | |
0.0068621 | |
0.0068432 | |
0.0069433 | |
0.0069398 | |
0.0071042 | |
0.0072472 | |
0.0070392 | |
0.0069937 | |
0.0071959 | |
0.0073841 | |
0.0072878 | |
0.0074647 | |
0.0079369 | |
0.0082272 | |
0.0082335 | |
0.0084675 | |
0.0083943 | |
0.0083960 | |
0.0085019 | |
0.0086965 | |
0.0087920 | |
0.0088926 | |
0.0089795 | |
0.0092049 | |
0.0093904 | |
0.0092441 | |
0.0091702 | |
0.0092729 | |
0.0092789 | |
0.0094746 | |
0.0094208 | |
0.0095724 | |
0.0095565 | |
0.0094308 | |
0.0095323 | |
0.0095216 | |
0.0096928 | |
0.0096947 | |
0.0098861 | |
0.0100053 | |
0.0101482 | |
0.0102366 | |
0.0099953 | |
0.0100442 | |
0.0099707 | |
0.0098970 | |
0.0102078 |