Istorija dienos normos CDF /HRK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.0164253 Kroatijos kuna
rečiausiai
1 Kongo frankas = 0.0024510 Kroatijos kuna
Date | CDF/HRK |
---|---|
0.0024842 | |
0.0024992 | |
0.0025080 | |
0.0025177 | |
0.0025260 | |
0.0025450 | |
0.0025005 | |
0.0024888 | |
0.0025033 | |
0.0024906 | |
0.0024841 | |
0.0025038 | |
0.0025134 | |
0.0025339 | |
0.0025425 | |
0.0025407 | |
0.0025317 | |
0.0025484 | |
0.0025103 | |
0.0025420 | |
0.0024936 | |
0.0025037 | |
0.0025210 | |
0.0026173 | |
0.0025755 | |
0.0026768 | |
0.0026963 | |
0.0027671 | |
0.0027580 | |
0.0027884 | |
0.0028047 | |
0.0028512 | |
0.0028714 | |
0.0029018 | |
0.0028597 | |
0.0028670 | |
0.0028185 | |
0.0028105 | |
0.0028084 | |
0.0028042 | |
0.0028011 | |
0.0027615 | |
0.0027644 | |
0.0027040 | |
0.0026955 | |
0.0027860 | |
0.0028415 | |
0.0028968 | |
0.0029120 | |
0.0029793 | |
0.0030255 | |
0.0030240 | |
0.0030190 | |
0.0033883 | |
0.0033492 | |
0.0031798 | |
0.0032785 | |
0.0033377 | |
0.0034100 | |
0.0034130 | |
0.0034433 | |
0.0033895 | |
0.0034047 | |
0.0034102 | |
0.0033763 | |
0.0033782 | |
0.0033741 | |
0.0034335 | |
0.0034287 | |
0.0034718 | |
0.0034774 | |
0.0034879 | |
0.0035062 | |
0.0035547 | |
0.0035862 | |
0.0035631 | |
0.0036703 | |
0.0037262 | |
0.0037466 | |
0.0037310 | |
0.0037830 | |
0.0037445 | |
0.0037968 | |
0.0036638 | |
0.0036303 | |
0.0037056 | |
0.0036786 | |
0.0037298 | |
0.0036620 | |
0.0036847 | |
0.0036632 | |
0.0036802 | |
0.0037024 | |
0.0037346 | |
0.0036078 | |
0.0035560 | |
0.0035733 | |
0.0036024 | |
0.0035132 | |
0.0035135 | |
0.0035183 | |
0.0036019 | |
0.0035453 | |
0.0035812 | |
0.0035169 | |
0.0034309 | |
0.0034387 | |
0.0034687 | |
0.0033586 | |
0.0033296 | |
0.0033148 | |
0.0032740 | |
0.0033340 | |
0.0033118 | |
0.0032992 | |
0.0033141 | |
0.0033207 | |
0.0033081 | |
0.0033312 | |
0.0033320 | |
0.0033285 | |
0.0033391 | |
0.0033378 | |
0.0032971 | |
0.0032323 | |
0.0032471 | |
0.0032448 | |
0.0032348 | |
0.0032759 | |
0.0032337 | |
0.0032143 | |
0.0032140 | |
0.0031744 | |
0.0031740 | |
0.0031992 | |
0.0032047 | |
0.0032046 | |
0.0032187 | |
0.0031694 | |
0.0031932 | |
0.0031936 | |
0.0031663 | |
0.0031768 | |
0.0031637 | |
0.0031579 | |
0.0031002 | |
0.0030858 | |
0.0030853 | |
0.0030826 | |
0.0031001 | |
0.0031139 | |
0.0031260 | |
0.0031440 | |
0.0031741 | |
0.0031915 | |
0.0032532 | |
0.0032335 | |
0.0032033 | |
0.0032298 | |
0.0032159 | |
0.0031697 | |
0.0031437 | |
0.0031490 | |
0.0031672 | |
0.0031741 | |
0.0031491 | |
0.0031643 | |
0.0031605 | |
0.0031313 | |
0.0031270 | |
0.0031296 | |
0.0031467 | |
0.0031547 | |
0.0032156 | |
0.0032466 | |
0.0032422 | |
0.0032528 | |
0.0033089 | |
0.0032778 | |
0.0032848 | |
0.0032568 | |
0.0032711 | |
0.0032899 | |
0.0032672 | |
0.0032369 | |
0.0032523 | |
0.0032159 | |
0.0032557 | |
0.0032406 | |
0.0032363 | |
0.0032132 | |
0.0032608 | |
0.0033567 | |
0.0034342 | |
0.0034469 | |
0.0035020 | |
0.0036223 | |
0.0035073 | |
0.0036543 | |
0.0037355 | |
0.0038075 | |
0.0039097 | |
0.0039551 | |
0.0040086 | |
0.0040406 | |
0.0040461 | |
0.0040792 | |
0.0041277 | |
0.0040448 | |
0.0041305 | |
0.0039944 | |
0.0038710 | |
0.0039610 | |
0.0040593 | |
0.0040687 | |
0.0040457 | |
0.0039795 | |
0.0039991 | |
0.0039709 | |
0.0039665 | |
0.0039548 | |
0.0039430 | |
0.0039812 | |
0.0039922 | |
0.0040161 | |
0.0040334 | |
0.0040564 | |
0.0040357 | |
0.0040516 | |
0.0040330 | |
0.0040315 | |
0.0040160 | |
0.0040525 | |
0.0040656 | |
0.0040813 | |
0.0040476 | |
0.0040405 | |
0.0040306 | |
0.0040575 | |
0.0040181 | |
0.0040294 | |
0.0039822 | |
0.0040048 | |
0.0039907 | |
0.0039763 | |
0.0039576 | |
0.0039777 | |
0.0039520 | |
0.0039208 | |
0.0039876 | |
0.0039893 | |
0.0040057 | |
0.0040276 | |
0.0040302 | |
0.0040182 | |
0.0040340 | |
0.0040425 | |
0.0040343 | |
0.0040150 | |
0.0040228 | |
0.0040415 | |
0.0040017 | |
0.0039910 | |
0.0040188 | |
0.0040044 | |
0.0039899 | |
0.0039834 | |
0.0040104 | |
0.0039592 | |
0.0039648 | |
0.0039685 | |
0.0039631 | |
0.0039800 | |
0.0039476 | |
0.0039756 | |
0.0039951 | |
0.0040276 | |
0.0039994 | |
0.0040708 | |
0.0040255 | |
0.0040266 | |
0.0040077 | |
0.0040209 | |
0.0039867 | |
0.0039171 | |
0.0039216 | |
0.0039297 | |
0.0038413 | |
0.0038943 | |
0.0039178 | |
0.0038985 | |
0.0038800 | |
0.0039690 | |
0.0039969 | |
0.0039723 | |
0.0038817 | |
0.0039045 | |
0.0039131 | |
0.0039035 | |
0.0039292 | |
0.0039189 | |
0.0039320 | |
0.0038853 | |
0.0039073 | |
0.0039434 | |
0.0038780 | |
0.0038336 | |
0.0038399 | |
0.0038002 | |
0.0037587 | |
0.0037075 | |
0.0037511 | |
0.0037377 | |
0.0037166 | |
0.0037303 | |
0.0037211 | |
0.0037172 | |
0.0037336 | |
0.0036896 | |
0.0037474 | |
0.0037414 | |
0.0037463 | |
0.0037824 | |
0.0037561 | |
0.0038537 | |
0.0039626 | |
0.0040702 | |
0.0040101 | |
0.0040667 | |
0.0040734 | |
0.0040611 | |
0.0041236 | |
0.0041421 | |
0.0041536 | |
0.0041306 | |
0.0040866 | |
0.0040720 | |
0.0040888 | |
0.0040887 | |
0.0040391 | |
0.0039997 | |
0.0039796 | |
0.0039898 | |
0.0040272 | |
0.0039181 | |
0.0039252 | |
0.0040141 | |
0.0038874 | |
0.0039798 | |
0.0041977 | |
0.0042849 | |
0.0043730 | |
0.0045088 | |
0.0045966 | |
0.0045640 | |
0.0045651 | |
0.0046627 | |
0.0046310 | |
0.0047895 | |
0.0048237 | |
0.0048777 | |
0.0049253 | |
0.0050419 | |
0.0053518 | |
0.0051201 | |
0.0050878 | |
0.0051456 | |
0.0052385 | |
0.0053037 | |
0.0053755 | |
0.0055625 | |
0.0055957 | |
0.0055163 | |
0.0055301 | |
0.0056667 | |
0.0057672 | |
0.0061662 | |
0.0062018 | |
0.0061574 | |
0.0061936 | |
0.0059655 | |
0.0061404 | |
0.0062025 | |
0.0061663 | |
0.0074566 | |
0.0072050 | |
0.0070958 | |
0.0071124 | |
0.0070207 | |
0.0069636 | |
0.0068631 | |
0.0068355 | |
0.0069841 | |
0.0069188 | |
0.0069562 | |
0.0068894 | |
0.0067655 | |
0.0069204 | |
0.0069592 | |
0.0068739 | |
0.0071653 | |
0.0070492 | |
0.0071479 | |
0.0071235 | |
0.0071390 | |
0.0070985 | |
0.0071908 | |
0.0071597 | |
0.0072712 | |
0.0072046 | |
0.0071768 | |
0.0070695 | |
0.0070871 | |
0.0072179 | |
0.0071983 | |
0.0070956 | |
0.0070993 | |
0.0072978 | |
0.0072418 | |
0.0073429 | |
0.0074853 | |
0.0075014 | |
0.0073871 | |
0.0073176 | |
0.0074341 | |
0.0076097 | |
0.0076674 | |
0.0075938 | |
0.0075874 | |
0.0075753 | |
0.0075341 | |
0.0076572 | |
0.0075061 | |
0.0075875 | |
0.0077774 | |
0.0077544 | |
0.0076612 | |
0.0076067 | |
0.0074312 | |
0.0074381 | |
0.0072522 | |
0.0072436 | |
0.0073431 | |
0.0073345 | |
0.0073350 | |
0.0071858 | |
0.0073079 | |
0.0072748 | |
0.0070642 | |
0.0073481 | |
0.0073855 | |
0.0074775 | |
0.0073942 | |
0.0075767 | |
0.0074003 | |
0.0073921 | |
0.0072946 | |
0.0071946 | |
0.0072605 | |
0.0072577 | |
0.0074931 | |
0.0074439 | |
0.0071511 | |
0.0073124 | |
0.0073506 | |
0.0075316 | |
0.0076210 | |
0.0077142 | |
0.0075207 | |
0.0076147 | |
0.0075820 | |
0.0078298 | |
0.0075800 | |
0.0073926 | |
0.0073340 | |
0.0073256 | |
0.0073627 | |
0.0073143 | |
0.0074066 | |
0.0071710 | |
0.0070104 | |
0.0069438 | |
0.0067986 | |
0.0067840 | |
0.0066596 | |
0.0067427 | |
0.0066510 | |
0.0066731 | |
0.0066420 | |
0.0066482 | |
0.0066279 | |
0.0065322 | |
0.0064993 | |
0.0065236 | |
0.0065540 | |
0.0065084 | |
0.0064210 | |
0.0063803 | |
0.0064084 | |
0.0062776 | |
0.0062735 | |
0.0061685 | |
0.0061831 | |
0.0061623 | |
0.0061763 | |
0.0060996 | |
0.0060664 | |
0.0060407 | |
0.0059996 | |
0.0060378 | |
0.0060374 | |
0.0060427 | |
0.0060301 | |
0.0060264 | |
0.0060215 | |
0.0059646 | |
0.0059313 | |
0.0059594 | |
0.0059708 | |
0.0059674 | |
0.0060250 | |
0.0060207 | |
0.0059998 | |
0.0059695 | |
0.0059968 | |
0.0060300 | |
0.0060478 | |
0.0060568 | |
0.0060741 | |
0.0061286 | |
0.0060514 | |
0.0060941 | |
0.0060186 | |
0.0060498 | |
0.0060114 | |
0.0060500 | |
0.0060364 | |
0.0060151 | |
0.0061049 | |
0.0061159 | |
0.0061341 | |
0.0061841 | |
0.0060985 | |
0.0059745 | |
0.0060313 | |
0.0060849 | |
0.0060688 | |
0.0060965 | |
0.0060830 | |
0.0061724 | |
0.0062044 | |
0.0062058 | |
0.0061216 | |
0.0061144 | |
0.0061812 | |
0.0061660 | |
0.0061426 | |
0.0062170 | |
0.0062718 | |
0.0063265 | |
0.0061929 | |
0.0061598 | |
0.0060683 | |
0.0061701 | |
0.0062879 | |
0.0063639 | |
0.0063847 | |
0.0063384 | |
0.0062887 | |
0.0062848 | |
0.0063292 | |
0.0063289 | |
0.0063663 | |
0.0064347 | |
0.0063365 | |
0.0062975 | |
0.0062751 | |
0.0063279 | |
0.0063291 | |
0.0061800 | |
0.0061415 | |
0.0060927 | |
0.0060953 | |
0.0061551 | |
0.0061490 | |
0.0062558 | |
0.0062007 | |
0.0062071 | |
0.0061899 | |
0.0062482 | |
0.0061949 | |
0.0062694 | |
0.0063909 | |
0.0063979 | |
0.0063461 | |
0.0063064 | |
0.0062597 | |
0.0062634 | |
0.0062258 | |
0.0062419 | |
0.0062297 | |
0.0061234 | |
0.0062809 | |
0.0064226 | |
0.0064571 | |
0.0065490 | |
0.0065546 | |
0.0065659 | |
0.0066385 | |
0.0066982 | |
0.0066136 | |
0.0066694 | |
0.0064933 | |
0.0064914 | |
0.0065415 | |
0.0065850 | |
0.0066404 | |
0.0065780 | |
0.0063971 | |
0.0063760 | |
0.0062968 | |
0.0062205 | |
0.0062949 | |
0.0061912 | |
0.0062303 | |
0.0061290 | |
0.0062147 | |
0.0062258 | |
0.0062162 | |
0.0062738 | |
0.0061510 | |
0.0062857 | |
0.0062043 | |
0.0062815 | |
0.0063119 | |
0.0063699 | |
0.0065589 | |
0.0064949 | |
0.0064222 | |
0.0063648 | |
0.0063745 | |
0.0062887 | |
0.0062249 | |
0.0062159 | |
0.0061795 | |
0.0060007 | |
0.0059788 | |
0.0058600 | |
0.0059018 | |
0.0058779 | |
0.0060117 | |
0.0061925 | |
0.0060604 | |
0.0060051 | |
0.0059862 | |
0.0057669 | |
0.0056307 | |
0.0056783 | |
0.0057275 | |
0.0057600 | |
0.0056792 | |
0.0056905 | |
0.0057881 | |
0.0057829 | |
0.0056199 | |
0.0057280 | |
0.0057089 | |
0.0056208 | |
0.0056126 | |
0.0057006 | |
0.0058102 | |
0.0057416 | |
0.0056278 | |
0.0054537 | |
0.0055200 | |
0.0056568 | |
0.0056227 | |
0.0057080 | |
0.0057473 | |
0.0057324 | |
0.0057839 | |
0.0057453 | |
0.0058690 | |
0.0059074 | |
0.0060031 | |
0.0060079 | |
0.0059346 | |
0.0060299 | |
0.0061216 | |
0.0062950 | |
0.0061271 | |
0.0062592 | |
0.0062437 | |
0.0063013 | |
0.0061540 | |
0.0062319 | |
0.0060261 | |
0.0059698 | |
0.0058516 | |
0.0058603 | |
0.0058189 | |
0.0058010 | |
0.0057941 | |
0.0059449 | |
0.0061493 | |
0.0063267 | |
0.0064567 | |
0.0063851 | |
0.0064305 | |
0.0064388 | |
0.0063527 | |
0.0061309 | |
0.0062069 | |
0.0062869 | |
0.0062614 | |
0.0063796 | |
0.0064442 | |
0.0066111 | |
0.0065497 | |
0.0066380 | |
0.0067779 | |
0.0067184 | |
0.0063175 | |
0.0063386 | |
0.0062608 | |
0.0061844 | |
0.0060853 | |
0.0060571 | |
0.0060371 | |
0.0060391 | |
0.0060413 | |
0.0059457 | |
0.0058347 | |
0.0058621 | |
0.0058832 | |
0.0059299 | |
0.0059678 | |
0.0059460 | |
0.0058432 | |
0.0057932 | |
0.0056822 | |
0.0056390 | |
0.0056311 | |
0.0057057 | |
0.0057112 | |
0.0055847 | |
0.0055397 | |
0.0055363 | |
0.0055522 | |
0.0056411 | |
0.0056084 | |
0.0055975 | |
0.0057325 | |
0.0056755 | |
0.0058632 | |
0.0060691 | |
0.0062779 | |
0.0062236 | |
0.0063855 | |
0.0065068 | |
0.0065433 | |
0.0065775 | |
0.0065654 | |
0.0067069 | |
0.0067724 | |
0.0080654 | |
0.0082229 | |
0.0083282 | |
0.0083635 | |
0.0082214 | |
0.0083905 | |
0.0081799 | |
0.0082425 | |
0.0080889 | |
0.0081081 | |
0.0083506 | |
0.0082922 | |
0.0084712 | |
0.0082423 | |
0.0083440 | |
0.0084941 | |
0.0084590 | |
0.0086583 | |
0.0084369 | |
0.0088508 | |
0.0095329 | |
0.0094540 | |
0.0094308 | |
0.0096122 | |
0.0093928 | |
0.0095538 | |
0.0094444 | |
0.0095350 | |
0.0091111 | |
0.0098825 | |
0.0096124 | |
0.0095423 | |
0.0097570 | |
0.0098951 | |
0.0104556 | |
0.0102368 | |
0.0103474 | |
0.0102755 | |
0.0102895 | |
0.0106364 | |
0.0099125 | |
0.0096514 | |
0.0096400 | |
0.0091097 | |
0.0089705 | |
0.0092412 | |
0.0092541 | |
0.0089813 | |
0.0089294 | |
0.0090782 | |
0.0088404 | |
0.0085368 | |
0.0084775 | |
0.0083710 | |
0.0084324 | |
0.0085521 | |
0.0084900 | |
0.0086325 | |
0.0086645 | |
0.0084998 | |
0.0086256 | |
0.0085079 | |
0.0086123 | |
0.0086866 | |
0.0086322 | |
0.0085881 | |
0.0084411 | |
0.0084676 | |
0.0085613 | |
0.0084984 | |
0.0087044 | |
0.0085164 | |
0.0087728 | |
0.0088459 | |
0.0091105 | |
0.0092117 | |
0.0092835 | |
0.0090422 | |
0.0091159 | |
0.0093514 | |
0.0091467 | |
0.0092531 | |
0.0091689 | |
0.0093558 | |
0.0093525 | |
0.0091483 | |
0.0092064 | |
0.0090548 | |
0.0091983 | |
0.0092488 | |
0.0093056 | |
0.0093682 | |
0.0095223 | |
0.0094447 | |
0.0095330 | |
0.0094216 | |
0.0094934 | |
0.0096895 | |
0.0097802 | |
0.0098512 | |
0.0098395 | |
0.0099702 | |
0.0098128 | |
0.0096993 | |
0.0098534 | |
0.0097014 | |
0.0097146 | |
0.0098476 | |
0.0098786 | |
0.0100319 | |
0.0100952 | |
0.0101350 | |
0.0100424 | |
0.0100242 | |
0.0100278 | |
0.0099595 | |
0.0099473 | |
0.0098612 | |
0.0099451 | |
0.0099525 | |
0.0100750 | |
0.0101170 | |
0.0115605 | |
0.0115102 | |
0.0116268 | |
0.0116538 | |
0.0116337 | |
0.0116803 | |
0.0116926 | |
0.0117703 | |
0.0117572 | |
0.0117394 | |
0.0116637 | |
0.0116234 | |
0.0114901 | |
0.0114957 | |
0.0115686 | |
0.0114503 | |
0.0113910 | |
0.0114845 | |
0.0118362 | |
0.0117755 | |
0.0119385 | |
0.0119435 | |
0.0130895 | |
0.0131336 | |
0.0130837 | |
0.0134632 | |
0.0134763 | |
0.0136012 | |
0.0134339 | |
0.0132523 | |
0.0132472 | |
0.0130947 | |
0.0132445 | |
0.0131130 | |
0.0131579 | |
0.0132817 | |
0.0133693 | |
0.0131532 | |
0.0131066 | |
0.0133974 | |
0.0133405 | |
0.0133579 | |
0.0129792 | |
0.0131844 | |
0.0132104 | |
0.0131205 | |
0.0132145 | |
0.0134940 | |
0.0136709 | |
0.0139880 | |
0.0138414 | |
0.0139218 | |
0.0139285 | |
0.0138118 | |
0.0140263 | |
0.0139547 | |
0.0140913 | |
0.0140140 | |
0.0140640 | |
0.0139872 | |
0.0138236 | |
0.0136697 | |
0.0138233 | |
0.0138345 | |
0.0142589 | |
0.0139799 | |
0.0138367 | |
0.0136202 | |
0.0136297 | |
0.0137065 | |
0.0134773 | |
0.0135377 | |
0.0134785 | |
0.0133346 | |
0.0133889 | |
0.0133149 | |
0.0132689 | |
0.0135136 | |
0.0134224 | |
0.0129595 | |
0.0127723 | |
0.0125726 | |
0.0122030 | |
0.0122665 | |
0.0119926 | |
0.0121761 | |
0.0120585 | |
0.0122244 | |
0.0123382 | |
0.0124901 | |
0.0131027 | |
0.0131503 | |
0.0118722 | |
0.0119687 | |
0.0117405 | |
0.0115666 | |
0.0111875 | |
0.0113930 | |
0.0110071 | |
0.0109912 | |
0.0119557 | |
0.0120157 | |
0.0120821 | |
0.0122537 | |
0.0122805 | |
0.0121656 | |
0.0119650 | |
0.0124709 | |
0.0124744 | |
0.0126731 | |
0.0128527 | |
0.0130174 | |
0.0127778 | |
0.0129028 | |
0.0131071 | |
0.0134566 | |
0.0131839 | |
0.0130973 | |
0.0130929 | |
0.0132147 | |
0.0132150 | |
0.0134081 | |
0.0141896 | |
0.0145960 | |
0.0146594 | |
0.0146889 | |
0.0145028 | |
0.0146493 | |
0.0148990 | |
0.0153125 | |
0.0151754 | |
0.0152323 | |
0.0150615 | |
0.0154438 | |
0.0155245 | |
0.0154110 | |
0.0151740 | |
0.0155546 | |
0.0156274 | |
0.0157592 | |
0.0157049 | |
0.0157071 | |
0.0154859 | |
0.0152945 | |
0.0153297 | |
0.0154139 | |
0.0154584 | |
0.0153405 | |
0.0156903 | |
0.0155472 | |
0.0158114 | |
0.0159338 | |
0.0158821 | |
0.0157696 | |
0.0157445 | |
0.0158068 |