Istorija dienos normos CAD /AWG nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 1.9531 Arubos guldenas
rečiausiai
1 Kanados doleris = 1.2282 Arubos guldenas
Date | CAD/AWG |
---|---|
1.3180 | |
1.3172 | |
1.3170 | |
1.3157 | |
1.3073 | |
1.3281 | |
1.3279 | |
1.3249 | |
1.3298 | |
1.3356 | |
1.3273 | |
1.3350 | |
1.3334 | |
1.3377 | |
1.3290 | |
1.3430 | |
1.3373 | |
1.3415 | |
1.3501 | |
1.3591 | |
1.3601 | |
1.3453 | |
1.3275 | |
1.3294 | |
1.3248 | |
1.2958 | |
1.3042 | |
1.3140 | |
1.3015 | |
1.3167 | |
1.3238 | |
1.3254 | |
1.3161 | |
1.3380 | |
1.3364 | |
1.3273 | |
1.3236 | |
1.3234 | |
1.3306 | |
1.3375 | |
1.3480 | |
1.3660 | |
1.3681 | |
1.3656 | |
1.3559 | |
1.3605 | |
1.3705 | |
1.3644 | |
1.3486 | |
1.3384 | |
1.3250 | |
1.3330 | |
1.3376 | |
1.3460 | |
1.3280 | |
1.3298 | |
1.3438 | |
1.3099 | |
1.3220 | |
1.3277 | |
1.3379 | |
1.3498 | |
1.3390 | |
1.3447 | |
1.3480 | |
1.3433 | |
1.3438 | |
1.3271 | |
1.3276 | |
1.3212 | |
1.3224 | |
1.3246 | |
1.3371 | |
1.3404 | |
1.3509 | |
1.3340 | |
1.3223 | |
1.3155 | |
1.3142 | |
1.3069 | |
1.3228 | |
1.3126 | |
1.3610 | |
1.3865 | |
1.3747 | |
1.3882 | |
1.3833 | |
1.3965 | |
1.3991 | |
1.4034 | |
1.3957 | |
1.3819 | |
1.3791 | |
1.3979 | |
1.3965 | |
1.3867 | |
1.3964 | |
1.4305 | |
1.4223 | |
1.4076 | |
1.4008 | |
1.3800 | |
1.3984 | |
1.4130 | |
1.4303 | |
1.4041 | |
1.4064 | |
1.4212 | |
1.4111 | |
1.4142 | |
1.4213 | |
1.4153 | |
1.4220 | |
1.4381 | |
1.4210 | |
1.4119 | |
1.4079 | |
1.3914 | |
1.4056 | |
1.4104 | |
1.4132 | |
1.4173 | |
1.4383 | |
1.4474 | |
1.4546 | |
1.4544 | |
1.4548 | |
1.4424 | |
1.4301 | |
1.4255 | |
1.4062 | |
1.4230 | |
1.4364 | |
1.4279 | |
1.4225 | |
1.4318 | |
1.4315 | |
1.4396 | |
1.4351 | |
1.4126 | |
1.4450 | |
1.4590 | |
1.4593 | |
1.4551 | |
1.4827 | |
1.4892 | |
1.4924 | |
1.4938 | |
1.4921 | |
1.4885 | |
1.4659 | |
1.4510 | |
1.4377 | |
1.4324 | |
1.4377 | |
1.4295 | |
1.4375 | |
1.4424 | |
1.4217 | |
1.4239 | |
1.4276 | |
1.4245 | |
1.4130 | |
1.4008 | |
1.4130 | |
1.4118 | |
1.4091 | |
1.4083 | |
1.4015 | |
1.4005 | |
1.4105 | |
1.4060 | |
1.3855 | |
1.3768 | |
1.3766 | |
1.3837 | |
1.3615 | |
1.3629 | |
1.3647 | |
1.3727 | |
1.3574 | |
1.3475 | |
1.3530 | |
1.3660 | |
1.3744 | |
1.3805 | |
1.3618 | |
1.3613 | |
1.3479 | |
1.3436 | |
1.3499 | |
1.3308 | |
1.3224 | |
1.3294 | |
1.3181 | |
1.3329 | |
1.3302 | |
1.3462 | |
1.3252 | |
1.2884 | |
1.2911 | |
1.2838 | |
1.2778 | |
1.2821 | |
1.2738 | |
1.2973 | |
1.2754 | |
1.2693 | |
1.2431 | |
1.2846 | |
1.3175 | |
1.3508 | |
1.3544 | |
1.3598 | |
1.3514 | |
1.3538 | |
1.3649 | |
1.3798 | |
1.3786 | |
1.3885 | |
1.3781 | |
1.3691 | |
1.3673 | |
1.3597 | |
1.3527 | |
1.3530 | |
1.3629 | |
1.3601 | |
1.3685 | |
1.3787 | |
1.3754 | |
1.3609 | |
1.3529 | |
1.3592 | |
1.3580 | |
1.3593 | |
1.3666 | |
1.3499 | |
1.3582 | |
1.3503 | |
1.3599 | |
1.3628 | |
1.3653 | |
1.3706 | |
1.3802 | |
1.3744 | |
1.3704 | |
1.3660 | |
1.3422 | |
1.3569 | |
1.3391 | |
1.3362 | |
1.3405 | |
1.3353 | |
1.3383 | |
1.3378 | |
1.3487 | |
1.3463 | |
1.3520 | |
1.3519 | |
1.3439 | |
1.3490 | |
1.3454 | |
1.3521 | |
1.3655 | |
1.3604 | |
1.3488 | |
1.3722 | |
1.3572 | |
1.3540 | |
1.3556 | |
1.3536 | |
1.3191 | |
1.3224 | |
1.3419 | |
1.3434 | |
1.3637 | |
1.3584 | |
1.3665 | |
1.3591 | |
1.3731 | |
1.3711 | |
1.3741 | |
1.3855 | |
1.3892 | |
1.4048 | |
1.3906 | |
1.3782 | |
1.3674 | |
1.3688 | |
1.3827 | |
1.3744 | |
1.3639 | |
1.3786 | |
1.3790 | |
1.3582 | |
1.3625 | |
1.3640 | |
1.3562 | |
1.3450 | |
1.3526 | |
1.3765 | |
1.3850 | |
1.3758 | |
1.4006 | |
1.4003 | |
1.3860 | |
1.3928 | |
1.3906 | |
1.4243 | |
1.4055 | |
1.3746 | |
1.3905 | |
1.3653 | |
1.3898 | |
1.3770 | |
1.4071 | |
1.4219 | |
1.4295 | |
1.4282 | |
1.4521 | |
1.4374 | |
1.4402 | |
1.4420 | |
1.4255 | |
1.4080 | |
1.3893 | |
1.3901 | |
1.4095 | |
1.4005 | |
1.3941 | |
1.4028 | |
1.4053 | |
1.3960 | |
1.4165 | |
1.4293 | |
1.4258 | |
1.4317 | |
1.4512 | |
1.4627 | |
1.4837 | |
1.4457 | |
1.4356 | |
1.4239 | |
1.4023 | |
1.4164 | |
1.4355 | |
1.4355 | |
1.4142 | |
1.3924 | |
1.3820 | |
1.3540 | |
1.3570 | |
1.3489 | |
1.3360 | |
1.3361 | |
1.3352 | |
1.3190 | |
1.3136 | |
1.3139 | |
1.3300 | |
1.3505 | |
1.3504 | |
1.3440 | |
1.3444 | |
1.3495 | |
1.3378 | |
1.3420 | |
1.3643 | |
1.3736 | |
1.3767 | |
1.3753 | |
1.3710 | |
1.3604 | |
1.3647 | |
1.3612 | |
1.3388 | |
1.3314 | |
1.3423 | |
1.3704 | |
1.3563 | |
1.3417 | |
1.3406 | |
1.3283 | |
1.3456 | |
1.3411 | |
1.3478 | |
1.3703 | |
1.3654 | |
1.3717 | |
1.3603 | |
1.3628 | |
1.3794 | |
1.3915 | |
1.3825 | |
1.3901 | |
1.3917 | |
1.3665 | |
1.3706 | |
1.3612 | |
1.3838 | |
1.3712 | |
1.3902 | |
1.3691 | |
1.3925 | |
1.4043 | |
1.3798 | |
1.3727 | |
1.3663 | |
1.3860 | |
1.3887 | |
1.4282 | |
1.4077 | |
1.3904 | |
1.3740 | |
1.3712 | |
1.3495 | |
1.3776 | |
1.3495 | |
1.3384 | |
1.3205 | |
1.3007 | |
1.2863 | |
1.2966 | |
1.2725 | |
1.2630 | |
1.2356 | |
1.2668 | |
1.2910 | |
1.2939 | |
1.2847 | |
1.3091 | |
1.3362 | |
1.3430 | |
1.3413 | |
1.3449 | |
1.3498 | |
1.3697 | |
1.3626 | |
1.3799 | |
1.3806 | |
1.3689 | |
1.3404 | |
1.3542 | |
1.3524 | |
1.3487 | |
1.3634 | |
1.3519 | |
1.3698 | |
1.3758 | |
1.3648 | |
1.3754 | |
1.3801 | |
1.4095 | |
1.4195 | |
1.4478 | |
1.4573 | |
1.4560 | |
1.4442 | |
1.4327 | |
1.4547 | |
1.4761 | |
1.4801 | |
1.4805 | |
1.4800 | |
1.4654 | |
1.4238 | |
1.4348 | |
1.4169 | |
1.4338 | |
1.4011 | |
1.4213 | |
1.4284 | |
1.4246 | |
1.4381 | |
1.4341 | |
1.4201 | |
1.4360 | |
1.4956 | |
1.4978 | |
1.5213 | |
1.5378 | |
1.5372 | |
1.5348 | |
1.5583 | |
1.5784 | |
1.5875 | |
1.5852 | |
1.5755 | |
1.5766 | |
1.5914 | |
1.5861 | |
1.5991 | |
1.6016 | |
1.6042 | |
1.6240 | |
1.6183 | |
1.6332 | |
1.6461 | |
1.6236 | |
1.6413 | |
1.6381 | |
1.6393 | |
1.6568 | |
1.6669 | |
1.6702 | |
1.6765 | |
1.6774 | |
1.6680 | |
1.6500 | |
1.6370 | |
1.6371 | |
1.6437 | |
1.6398 | |
1.6369 | |
1.6262 | |
1.6185 | |
1.6180 | |
1.6263 | |
1.6253 | |
1.6145 | |
1.5982 | |
1.6169 | |
1.6121 | |
1.6160 | |
1.6166 | |
1.6323 | |
1.6198 | |
1.6109 | |
1.6125 | |
1.6345 | |
1.6464 | |
1.6818 | |
1.6790 | |
1.6850 | |
1.6909 | |
1.6847 | |
1.6839 | |
1.6992 | |
1.7157 | |
1.7098 | |
1.7174 | |
1.7135 | |
1.7378 | |
1.7300 | |
1.7355 | |
1.7351 | |
1.7398 | |
1.7342 | |
1.7242 | |
1.6986 | |
1.7042 | |
1.7321 | |
1.7377 | |
1.7262 | |
1.7429 | |
1.7296 | |
1.7187 | |
1.6954 | |
1.7047 | |
1.7051 | |
1.7589 | |
1.7560 | |
1.7352 | |
1.7347 | |
1.7463 | |
1.7712 | |
1.7777 | |
1.7682 | |
1.7445 | |
1.7514 | |
1.7613 | |
1.7602 | |
1.7518 | |
1.7518 | |
1.7431 | |
1.7426 | |
1.7471 | |
1.7734 | |
1.7809 | |
1.7929 | |
1.7783 | |
1.8029 | |
1.8182 | |
1.8151 | |
1.8002 | |
1.8042 | |
1.8176 | |
1.8138 | |
1.8013 | |
1.8013 | |
1.7946 | |
1.7908 | |
1.7965 | |
1.7901 | |
1.8017 | |
1.8288 | |
1.8328 | |
1.8239 | |
1.8279 | |
1.8383 | |
1.8345 | |
1.8151 | |
1.8107 | |
1.8104 | |
1.8037 | |
1.7910 | |
1.7867 | |
1.7613 | |
1.7633 | |
1.7551 | |
1.7593 | |
1.7385 | |
1.7476 | |
1.7411 | |
1.7212 | |
1.7480 | |
1.7540 | |
1.7849 | |
1.8002 | |
1.8157 | |
1.8010 | |
1.7891 | |
1.7956 | |
1.8006 | |
1.8020 | |
1.8098 | |
1.8026 | |
1.8015 | |
1.7894 | |
1.8030 | |
1.7922 | |
1.7961 | |
1.7831 | |
1.7757 | |
1.7569 | |
1.7443 | |
1.7547 | |
1.7567 | |
1.7265 | |
1.7448 | |
1.7635 | |
1.7304 | |
1.7259 | |
1.7606 | |
1.7625 | |
1.7982 | |
1.7820 | |
1.7603 | |
1.7408 | |
1.7081 | |
1.7392 | |
1.8129 | |
1.7956 | |
1.8102 | |
1.8318 | |
1.8122 | |
1.8205 | |
1.8100 | |
1.8747 | |
1.8933 | |
1.8651 | |
1.8486 | |
1.8654 | |
1.8130 | |
1.8249 | |
1.8323 | |
1.8268 | |
1.8337 | |
1.8297 | |
1.8396 | |
1.8565 | |
1.8845 | |
1.8780 | |
1.8543 | |
1.8725 | |
1.8536 | |
1.8319 | |
1.8298 | |
1.8375 | |
1.8417 | |
1.8367 | |
1.8196 | |
1.8113 | |
1.8107 | |
1.7891 | |
1.8008 | |
1.8126 | |
1.8011 | |
1.8049 | |
1.7766 | |
1.7626 | |
1.7784 | |
1.7802 | |
1.7542 | |
1.7596 | |
1.7752 | |
1.7852 | |
1.7622 | |
1.7566 | |
1.7597 | |
1.7674 | |
1.7511 | |
1.7449 | |
1.7388 | |
1.7410 | |
1.7291 | |
1.6970 | |
1.7056 | |
1.7161 | |
1.7424 | |
1.7501 | |
1.7323 | |
1.6968 | |
1.7285 | |
1.6812 | |
1.7311 | |
1.7541 | |
1.7406 | |
1.6922 | |
1.7092 | |
1.6900 | |
1.7277 | |
1.7489 | |
1.7678 | |
1.7897 | |
1.7594 | |
1.7822 | |
1.7828 | |
1.7541 | |
1.7537 | |
1.7552 | |
1.7424 | |
1.7103 | |
1.7205 | |
1.7074 | |
1.6709 | |
1.6803 | |
1.6911 | |
1.7439 | |
1.7371 | |
1.7220 | |
1.7150 | |
1.6912 | |
1.6875 | |
1.6975 | |
1.6942 | |
1.6943 | |
1.7117 | |
1.6911 | |
1.6618 | |
1.6858 | |
1.7348 | |
1.7311 | |
1.6688 | |
1.6435 | |
1.6634 | |
1.6470 | |
1.6602 | |
1.6278 | |
1.6625 | |
1.6165 | |
1.6499 | |
1.6778 | |
1.6552 | |
1.6188 | |
1.5482 | |
1.5394 | |
1.5484 | |
1.5565 | |
1.5795 | |
1.5973 | |
1.6474 | |
1.5916 | |
1.5355 | |
1.5456 | |
1.5163 | |
1.4724 | |
1.4498 | |
1.4654 | |
1.4453 | |
1.4224 | |
1.4549 | |
1.4104 | |
1.3765 | |
1.3895 | |
1.4313 | |
1.4393 | |
1.4647 | |
1.4404 | |
1.4648 | |
1.4319 | |
1.4839 | |
1.4933 | |
1.4699 | |
1.4776 | |
1.4521 | |
1.4291 | |
1.4419 | |
1.4392 | |
1.4639 | |
1.5086 | |
1.5043 | |
1.3910 | |
1.5032 | |
1.5414 | |
1.6318 | |
1.7208 | |
1.7201 | |
1.6781 | |
1.6796 | |
1.6798 | |
1.7097 | |
1.6876 | |
1.6771 | |
1.7316 | |
1.7513 | |
1.7858 | |
1.7778 | |
1.7569 | |
1.7628 | |
1.7628 | |
1.7478 | |
1.7510 | |
1.7912 | |
1.8093 | |
1.8035 | |
1.7820 | |
1.7648 | |
1.7659 | |
1.7816 | |
1.7533 | |
1.7722 | |
1.7425 | |
1.7555 | |
1.7944 | |
1.7994 | |
1.8145 | |
1.7902 | |
1.7775 | |
1.7885 | |
1.7982 | |
1.7813 | |
1.7351 | |
1.7568 | |
1.7843 | |
1.8138 | |
1.8145 | |
1.7750 | |
1.7771 | |
1.7893 | |
1.8125 | |
1.8250 | |
1.8638 | |
1.9180 | |
1.8722 | |
1.8261 | |
1.8360 | |
1.8191 | |
1.8035 | |
1.7889 | |
1.7412 | |
1.6985 | |
1.6984 | |
1.7032 | |
1.6910 | |
1.7018 | |
1.7013 | |
1.6751 | |
1.7125 | |
1.7146 | |
1.7085 | |
1.6936 | |
1.6716 | |
1.6695 | |
1.6865 | |
1.6922 | |
1.6573 | |
1.6490 | |
1.6167 | |
1.6234 | |
1.6111 | |
1.5947 | |
1.5818 | |
1.5534 | |
1.5484 | |
1.5403 | |
1.5224 | |
1.5305 | |
1.5162 | |
1.5436 | |
1.5371 | |
1.5251 | |
1.5136 | |
1.5136 | |
1.5198 | |
1.5323 | |
1.5223 | |
1.5436 | |
1.5468 | |
1.5482 | |
1.5592 | |
1.5663 | |
1.5799 | |
1.5624 | |
1.5739 | |
1.5823 | |
1.5931 | |
1.5871 | |
1.5737 | |
1.5936 | |
1.6015 | |
1.6034 | |
1.5998 | |
1.5967 | |
1.6179 | |
1.6125 | |
1.6016 | |
1.5892 | |
1.5958 | |
1.5862 | |
1.5691 | |
1.5799 | |
1.5919 | |
1.6113 | |
1.5961 | |
1.5962 | |
1.6273 | |
1.6261 | |
1.6197 | |
1.5982 | |
1.6061 | |
1.6118 | |
1.6045 | |
1.5742 | |
1.5620 | |
1.5604 | |
1.5259 | |
1.5296 | |
1.5381 | |
1.5435 | |
1.5707 | |
1.5659 | |
1.5575 | |
1.5498 | |
1.5630 | |
1.5631 | |
1.5559 | |
1.5431 | |
1.5309 | |
1.5394 | |
1.5348 | |
1.5362 | |
1.5541 | |
1.5478 | |
1.5328 | |
1.5099 | |
1.4983 | |
1.5073 | |
1.5172 | |
1.5054 | |
1.5144 | |
1.5220 | |
1.5364 | |
1.5234 | |
1.5266 | |
1.5100 | |
1.5069 | |
1.4971 | |
1.4857 | |
1.4946 | |
1.4757 | |
1.4747 | |
1.4682 | |
1.4716 | |
1.4745 | |
1.4413 | |
1.4527 | |
1.4519 | |
1.4241 | |
1.4377 | |
1.4249 | |
1.4207 | |
1.4095 | |
1.4457 | |
1.4248 | |
1.4451 | |
1.4339 | |
1.4531 | |
1.4675 | |
1.4667 | |
1.4778 | |
1.4824 | |
1.4544 | |
1.4528 | |
1.4528 | |
1.4517 | |
1.4267 | |
1.4432 | |
1.4635 | |
1.4732 | |
1.4645 | |
1.4825 | |
1.4648 | |
1.4566 | |
1.4583 | |
1.4931 | |
1.5116 | |
1.5075 | |
1.4920 | |
1.4995 | |
1.4653 | |
1.4650 | |
1.4258 | |
1.4268 | |
1.4087 | |
1.4047 | |
1.3809 | |
1.3799 | |
1.3787 | |
1.3589 | |
1.3722 | |
1.3679 | |
1.3597 | |
1.3457 | |
1.3492 | |
1.3671 | |
1.3581 | |
1.3515 | |
1.3298 | |
1.3116 | |
1.3077 | |
1.3295 | |
1.3140 | |
1.3063 | |
1.2887 | |
1.2864 | |
1.3039 | |
1.3232 | |
1.3300 | |
1.3402 | |
1.3629 |