Istorija dienos normos CAD /ARS nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 645.1524 Argentinos pesas
rečiausiai
1 Kanados doleris = 2.0665 Argentinos pesas
Date | CAD/ARS |
---|---|
644.1094 | |
641.4777 | |
636.6757 | |
629.7379 | |
636.8094 | |
634.8328 | |
630.2612 | |
629.6355 | |
629.3779 | |
621.7829 | |
622.6090 | |
619.8329 | |
617.7811 | |
612.1278 | |
615.3029 | |
609.4678 | |
608.5828 | |
609.5799 | |
612.2403 | |
606.6896 | |
599.0434 | |
269.4306 | |
267.7021 | |
263.8286 | |
257.7723 | |
253.5492 | |
255.5187 | |
253.0597 | |
255.6961 | |
257.1035 | |
257.7405 | |
255.9158 | |
260.1982 | |
259.4989 | |
257.7109 | |
257.3484 | |
257.3235 | |
258.2873 | |
260.0124 | |
211.7781 | |
208.6248 | |
205.7087 | |
202.0958 | |
197.7870 | |
194.7052 | |
193.4377 | |
188.7291 | |
184.5958 | |
180.2975 | |
175.1255 | |
173.5293 | |
171.2803 | |
170.2208 | |
164.0235 | |
162.6981 | |
161.5458 | |
146.0255 | |
146.4205 | |
144.9578 | |
143.5305 | |
143.7213 | |
140.6831 | |
139.3887 | |
137.8807 | |
135.9633 | |
134.4572 | |
131.3572 | |
128.4190 | |
127.2557 | |
125.6520 | |
124.4826 | |
123.5090 | |
121.3448 | |
121.4085 | |
118.0994 | |
115.2745 | |
112.9066 | |
111.1819 | |
108.3106 | |
108.7949 | |
106.2948 | |
108.9882 | |
109.5970 | |
106.7423 | |
106.3639 | |
104.7208 | |
104.2322 | |
103.8874 | |
102.6910 | |
101.4667 | |
99.2530 | |
97.9820 | |
97.9635 | |
96.8592 | |
94.6269 | |
94.8733 | |
96.2046 | |
94.7989 | |
92.9691 | |
91.6701 | |
89.7413 | |
89.9168 | |
90.0320 | |
87.3527 | |
85.1729 | |
84.7172 | |
84.7830 | |
83.9275 | |
83.5156 | |
83.3957 | |
82.6836 | |
82.7547 | |
83.1425 | |
81.6724 | |
80.7353 | |
80.1926 | |
78.9489 | |
79.3608 | |
79.3276 | |
79.2067 | |
79.0477 | |
80.1216 | |
80.3785 | |
80.6315 | |
80.3223 | |
80.1989 | |
79.1887 | |
78.5533 | |
78.0514 | |
76.8318 | |
77.6165 | |
78.1471 | |
77.4200 | |
76.9799 | |
77.1711 | |
77.1364 | |
77.4079 | |
76.9553 | |
75.5346 | |
77.1473 | |
77.6970 | |
77.4442 | |
77.0415 | |
78.4541 | |
78.5294 | |
78.4403 | |
78.1712 | |
77.9586 | |
77.5956 | |
76.2798 | |
75.2531 | |
74.2085 | |
73.6953 | |
72.9691 | |
72.9850 | |
73.1237 | |
72.9653 | |
71.4786 | |
71.2597 | |
70.9412 | |
69.9967 | |
69.2084 | |
68.1835 | |
68.1732 | |
67.5096 | |
66.7954 | |
66.2052 | |
65.2802 | |
64.6506 | |
64.5483 | |
63.6530 | |
62.5861 | |
61.4116 | |
61.1487 | |
60.9384 | |
59.5153 | |
59.1987 | |
58.8222 | |
58.8233 | |
58.0255 | |
56.9363 | |
56.7638 | |
56.9611 | |
57.0014 | |
56.8424 | |
55.7324 | |
55.2821 | |
54.5807 | |
54.0786 | |
53.9774 | |
52.9460 | |
52.2945 | |
52.2541 | |
51.5139 | |
51.7810 | |
51.2400 | |
51.6215 | |
50.4886 | |
48.7944 | |
48.6362 | |
48.0588 | |
47.4688 | |
47.3284 | |
46.6632 | |
46.6356 | |
45.9988 | |
45.4012 | |
43.9760 | |
44.9349 | |
45.7034 | |
46.6628 | |
46.4604 | |
46.4893 | |
45.7260 | |
45.4434 | |
45.5601 | |
45.9884 | |
45.9079 | |
46.0759 | |
45.8426 | |
45.5827 | |
45.3832 | |
45.2537 | |
45.0001 | |
44.8351 | |
44.9982 | |
45.0297 | |
45.3493 | |
45.5086 | |
44.6258 | |
43.8827 | |
43.4681 | |
43.4859 | |
42.9155 | |
42.4920 | |
42.5283 | |
43.6881 | |
41.7306 | |
41.1367 | |
40.0397 | |
34.3551 | |
33.2244 | |
32.3326 | |
32.4970 | |
31.8998 | |
32.2495 | |
32.1758 | |
32.8014 | |
33.8235 | |
33.3694 | |
33.4516 | |
33.6522 | |
33.4942 | |
33.2265 | |
32.9510 | |
31.1791 | |
31.1289 | |
32.8456 | |
32.0800 | |
31.3840 | |
30.0147 | |
30.7985 | |
29.9161 | |
29.5953 | |
29.2593 | |
28.5136 | |
28.3216 | |
27.9835 | |
28.4301 | |
27.8505 | |
28.0514 | |
27.5656 | |
27.8898 | |
28.5230 | |
28.1078 | |
27.6783 | |
29.4863 | |
27.2587 | |
26.8422 | |
27.1746 | |
28.0917 | |
27.8279 | |
28.2347 | |
28.9433 | |
30.8068 | |
28.8064 | |
30.2616 | |
28.4559 | |
29.0741 | |
23.8783 | |
21.1214 | |
22.6480 | |
21.0002 | |
20.9180 | |
20.9604 | |
20.8102 | |
21.3015 | |
21.4439 | |
20.3709 | |
20.8990 | |
20.0689 | |
19.3086 | |
19.0461 | |
19.0745 | |
19.5292 | |
17.0388 | |
15.9933 | |
15.7526 | |
16.0883 | |
15.8914 | |
15.6352 | |
15.7093 | |
15.4350 | |
15.7204 | |
15.5631 | |
15.9015 | |
15.8345 | |
15.8807 | |
15.5343 | |
15.8605 | |
15.3677 | |
15.0744 | |
15.3351 | |
14.8059 | |
14.0797 | |
13.6488 | |
13.4092 | |
13.6772 | |
13.5697 | |
13.6274 | |
13.7374 | |
13.8729 | |
13.7959 | |
13.7750 | |
13.8331 | |
13.9000 | |
13.8796 | |
14.1462 | |
13.9227 | |
14.1498 | |
13.8846 | |
13.7687 | |
13.7929 | |
13.4559 | |
13.9567 | |
14.1076 | |
13.9332 | |
13.3241 | |
13.1748 | |
12.9686 | |
12.2999 | |
12.2014 | |
11.9587 | |
11.8941 | |
11.8623 | |
11.9937 | |
11.3894 | |
11.2958 | |
11.2472 | |
11.3704 | |
11.3901 | |
11.5635 | |
11.4854 | |
11.6313 | |
11.7232 | |
11.5309 | |
11.5300 | |
11.7329 | |
11.9471 | |
11.8368 | |
12.0573 | |
12.1259 | |
12.0434 | |
12.0331 | |
12.0081 | |
11.8538 | |
11.5132 | |
11.8307 | |
12.2048 | |
11.9545 | |
11.5924 | |
11.4783 | |
11.4019 | |
11.2439 | |
11.3107 | |
11.3444 | |
11.5412 | |
11.5321 | |
11.7021 | |
11.4543 | |
11.4557 | |
11.4461 | |
11.5410 | |
11.6005 | |
11.5230 | |
11.3503 | |
11.2208 | |
11.4222 | |
11.2679 | |
11.6133 | |
11.2304 | |
11.6370 | |
11.6950 | |
10.7783 | |
10.8396 | |
10.6846 | |
10.7134 | |
10.7566 | |
10.9971 | |
11.0362 | |
11.3889 | |
11.2622 | |
11.0024 | |
11.1298 | |
11.2569 | |
10.9381 | |
11.4906 | |
11.3948 | |
11.3958 | |
11.4007 | |
10.8930 | |
10.4290 | |
10.3059 | |
9.8872 | |
9.6117 | |
9.2341 | |
9.7695 | |
9.3522 | |
9.3989 | |
9.5776 | |
7.1191 | |
7.2419 | |
7.2630 | |
7.2448 | |
7.2194 | |
7.1860 | |
7.2853 | |
7.2342 | |
7.3054 | |
7.2330 | |
7.2317 | |
7.0363 | |
7.0960 | |
7.0569 | |
7.0061 | |
7.0682 | |
6.9865 | |
7.0696 | |
7.0750 | |
7.0051 | |
7.0467 | |
7.0455 | |
7.1756 | |
7.2153 | |
7.3391 | |
7.3694 | |
7.3444 | |
7.2707 | |
7.1985 | |
7.3118 | |
7.3833 | |
7.3916 | |
7.3620 | |
7.3528 | |
7.2510 | |
7.0341 | |
7.0510 | |
6.9582 | |
7.0164 | |
6.8758 | |
6.9455 | |
6.9669 | |
6.9259 | |
6.9650 | |
6.9421 | |
6.8598 | |
6.9259 | |
7.1998 | |
7.1875 | |
7.2705 | |
7.3488 | |
7.3533 | |
7.3423 | |
7.4514 | |
7.5234 | |
7.5475 | |
7.5228 | |
7.4767 | |
7.5121 | |
7.5436 | |
7.5113 | |
7.5737 | |
7.5931 | |
7.5959 | |
7.6457 | |
7.5930 | |
7.6708 | |
7.7343 | |
7.6463 | |
7.6002 | |
7.5594 | |
7.5608 | |
7.5668 | |
7.5984 | |
7.6047 | |
7.6228 | |
7.6210 | |
7.5757 | |
7.4940 | |
7.4522 | |
7.4212 | |
7.4248 | |
7.4157 | |
7.3510 | |
7.2988 | |
7.2546 | |
7.2750 | |
7.2959 | |
7.2905 | |
7.2375 | |
7.1109 | |
7.1428 | |
7.0824 | |
7.1159 | |
7.0826 | |
7.0868 | |
7.0746 | |
7.2135 | |
7.1739 | |
6.2294 | |
6.1313 | |
6.1847 | |
6.1170 | |
6.0617 | |
5.9517 | |
5.8675 | |
5.7843 | |
5.7736 | |
5.7519 | |
5.7007 | |
5.6999 | |
5.6340 | |
5.6839 | |
5.6330 | |
5.6406 | |
5.6099 | |
5.5935 | |
5.5508 | |
5.4879 | |
5.3790 | |
5.3559 | |
5.4057 | |
5.3827 | |
5.3223 | |
5.3417 | |
5.2733 | |
5.2058 | |
5.1167 | |
5.1305 | |
5.1056 | |
5.2395 | |
5.2006 | |
5.1216 | |
5.0995 | |
5.1093 | |
5.1771 | |
5.1626 | |
5.1126 | |
5.0318 | |
5.0350 | |
5.0501 | |
5.0296 | |
5.0210 | |
4.9847 | |
4.9374 | |
4.9135 | |
4.9077 | |
4.9643 | |
4.9720 | |
4.9894 | |
4.9299 | |
4.9903 | |
5.0245 | |
4.9965 | |
4.9430 | |
4.9439 | |
4.9542 | |
4.9272 | |
4.8706 | |
4.8485 | |
4.8131 | |
4.7774 | |
4.7865 | |
4.7538 | |
4.7698 | |
4.8130 | |
4.8153 | |
4.7795 | |
4.7825 | |
4.7973 | |
4.7699 | |
4.6987 | |
4.6623 | |
4.6676 | |
4.6356 | |
4.5895 | |
4.5592 | |
4.4840 | |
4.4785 | |
4.4194 | |
4.4359 | |
4.3479 | |
4.3792 | |
4.3640 | |
4.3000 | |
4.3564 | |
4.3664 | |
4.4288 | |
4.4537 | |
4.4753 | |
4.4310 | |
4.3885 | |
4.3952 | |
4.4004 | |
4.3959 | |
4.4108 | |
4.3735 | |
4.3627 | |
4.3586 | |
4.3847 | |
4.3498 | |
4.3477 | |
4.3174 | |
4.2893 | |
4.2309 | |
4.2070 | |
4.2184 | |
4.2122 | |
4.1370 | |
4.1708 | |
4.2220 | |
4.1201 | |
4.1039 | |
4.1947 | |
4.1889 | |
4.2547 | |
4.2152 | |
4.1498 | |
4.0927 | |
4.0117 | |
4.0839 | |
4.2539 | |
4.2143 | |
4.2489 | |
4.2811 | |
4.2302 | |
4.2158 | |
4.2081 | |
4.3268 | |
4.3718 | |
4.2902 | |
4.2340 | |
4.2808 | |
4.1483 | |
4.1736 | |
4.1841 | |
4.1764 | |
4.1845 | |
4.1737 | |
4.1997 | |
4.2247 | |
4.2950 | |
4.2793 | |
4.2138 | |
4.2371 | |
4.1954 | |
4.1360 | |
4.1235 | |
4.1349 | |
4.1428 | |
4.1332 | |
4.0866 | |
4.0689 | |
4.0609 | |
3.9987 | |
4.0048 | |
4.0245 | |
4.0013 | |
4.0049 | |
3.9433 | |
3.9115 | |
3.9465 | |
3.9560 | |
3.8980 | |
3.8869 | |
3.9304 | |
3.9457 | |
3.8945 | |
3.8808 | |
3.8965 | |
3.9066 | |
3.8752 | |
3.8589 | |
3.8343 | |
3.8356 | |
3.8139 | |
3.7394 | |
3.7515 | |
3.7710 | |
3.8259 | |
3.8509 | |
3.8008 | |
3.7293 | |
3.7978 | |
3.6924 | |
3.7954 | |
3.8460 | |
3.8105 | |
3.7072 | |
3.7289 | |
3.6864 | |
3.7559 | |
3.8069 | |
3.8354 | |
3.8699 | |
3.8080 | |
3.8574 | |
3.8608 | |
3.7881 | |
3.7831 | |
3.7842 | |
3.7541 | |
3.6903 | |
3.7081 | |
3.6711 | |
3.5841 | |
3.5996 | |
3.5978 | |
3.6949 | |
3.6874 | |
3.6545 | |
3.6296 | |
3.6026 | |
3.5873 | |
3.6099 | |
3.6029 | |
3.5960 | |
3.6466 | |
3.6053 | |
3.5448 | |
3.5979 | |
3.7019 | |
3.7015 | |
3.5822 | |
3.5225 | |
3.5676 | |
3.5417 | |
3.5665 | |
3.5015 | |
3.5734 | |
3.4633 | |
3.5280 | |
3.5881 | |
3.5185 | |
3.4409 | |
3.2910 | |
3.2679 | |
3.2829 | |
3.2820 | |
3.3187 | |
3.3521 | |
3.4445 | |
3.3203 | |
3.1972 | |
3.2081 | |
3.1445 | |
3.0409 | |
2.9786 | |
3.0119 | |
2.9900 | |
2.9514 | |
2.9782 | |
2.8745 | |
2.7970 | |
2.7806 | |
2.8326 | |
2.8054 | |
2.8511 | |
2.8062 | |
2.8513 | |
2.7725 | |
2.8580 | |
2.8864 | |
2.8271 | |
2.8243 | |
2.7778 | |
2.7669 | |
2.7173 | |
2.6825 | |
2.7151 | |
2.7828 | |
2.8434 | |
2.5537 | |
2.6984 | |
2.7722 | |
2.8863 | |
2.9957 | |
2.9890 | |
2.8890 | |
2.8551 | |
2.8437 | |
2.8860 | |
2.8578 | |
2.8544 | |
2.9396 | |
2.9513 | |
3.0187 | |
3.0003 | |
2.9685 | |
2.9803 | |
2.9849 | |
2.9670 | |
2.9986 | |
3.0972 | |
3.1699 | |
3.1699 | |
3.1629 | |
3.1266 | |
3.1305 | |
3.1567 | |
3.0873 | |
3.1304 | |
3.0801 | |
3.0976 | |
3.1586 | |
3.1722 | |
3.2055 | |
3.1580 | |
3.1320 | |
3.1665 | |
3.1692 | |
3.1352 | |
3.0580 | |
3.0727 | |
3.1279 | |
3.1880 | |
3.1826 | |
3.1283 | |
3.1158 | |
3.1419 | |
3.1834 | |
3.1898 | |
3.2573 | |
3.3563 | |
3.3045 | |
3.2425 | |
3.2369 | |
3.2110 | |
3.1722 | |
3.1366 | |
3.0451 | |
2.9833 | |
3.0040 | |
3.0130 | |
2.9821 | |
2.9920 | |
2.9844 | |
2.9229 | |
2.9849 | |
2.9729 | |
2.9610 | |
2.9249 | |
2.8748 | |
2.8611 | |
2.8985 | |
2.9007 | |
2.8549 | |
2.8353 | |
2.7794 | |
2.7893 | |
2.7794 | |
2.7546 | |
2.7273 | |
2.6876 | |
2.6776 | |
2.6740 | |
2.6384 | |
2.6555 | |
2.6341 | |
2.6764 | |
2.6675 | |
2.6480 | |
2.6277 | |
2.6246 | |
2.6215 | |
2.6314 | |
2.6278 | |
2.6402 | |
2.6356 | |
2.6459 | |
2.6744 | |
2.6805 | |
2.7108 | |
2.6768 | |
2.7062 | |
2.7224 | |
2.7517 | |
2.7406 | |
2.7276 | |
2.7659 | |
2.7780 | |
2.7769 | |
2.7716 | |
2.7657 | |
2.7973 | |
2.7866 | |
2.7426 | |
2.7284 | |
2.7348 | |
2.7269 | |
2.6994 | |
2.7218 | |
2.7465 | |
2.7781 | |
2.7468 | |
2.7470 | |
2.7992 | |
2.7974 | |
2.7892 | |
2.7324 | |
2.7268 | |
2.7379 | |
2.7281 | |
2.6877 | |
2.6862 | |
2.6859 | |
2.6279 | |
2.6311 | |
2.6408 | |
2.6595 | |
2.6945 | |
2.6886 | |
2.6684 | |
2.6569 | |
2.6751 | |
2.6762 | |
2.6584 | |
2.6355 | |
2.6219 | |
2.6160 | |
2.5893 | |
2.5981 | |
2.6031 | |
2.5844 | |
2.5518 | |
2.4935 | |
2.4902 | |
2.5111 | |
2.5498 | |
2.5056 | |
2.5093 | |
2.4899 | |
2.5037 | |
2.4759 | |
2.4811 | |
2.4651 | |
2.4433 | |
2.4322 | |
2.4106 | |
2.4044 | |
2.3574 | |
2.3580 | |
2.3574 | |
2.3572 | |
2.3603 | |
2.3191 | |
2.3408 | |
2.3418 | |
2.2991 | |
2.3266 | |
2.3037 | |
2.2925 | |
2.2731 | |
2.3509 | |
2.3110 | |
2.3415 | |
2.3272 | |
2.3559 | |
2.3948 | |
2.3874 | |
2.4091 | |
2.4085 | |
2.3750 | |
2.3715 | |
2.3604 | |
2.3611 | |
2.3250 | |
2.3638 | |
2.4151 | |
2.4242 | |
2.4295 | |
2.4536 | |
2.4238 | |
2.4195 | |
2.4137 | |
2.4711 | |
2.4740 | |
2.4795 | |
2.4621 | |
2.4768 | |
2.4238 | |
2.4206 | |
2.3549 | |
2.3619 | |
2.3443 | |
2.3529 | |
2.3044 | |
2.3137 | |
2.3103 | |
2.2810 | |
2.3072 | |
2.3006 | |
2.3133 | |
2.2314 | |
2.2341 | |
2.2445 | |
2.2339 | |
2.2245 | |
2.1940 | |
2.1739 | |
2.1693 | |
2.1952 | |
2.1697 | |
2.1570 | |
2.0779 | |
2.0937 | |
2.0678 | |
2.1240 | |
2.1019 | |
2.1293 | |
2.1828 | |
2.1983 |