Istorija dienos normos BZD /UZS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 6 312.6630 Uzbekistano sumas
rečiausiai
1 Belizo doleris = 492.0002 Uzbekistano sumas
Date | BZD/UZS |
---|---|
6 287.2685 | |
6 246.9608 | |
6 303.9069 | |
6 288.8910 | |
6 293.1737 | |
6 271.1081 | |
6 255.6375 | |
6 230.8077 | |
6 209.9727 | |
6 213.5390 | |
6 196.4301 | |
6 124.8567 | |
6 124.5152 | |
6 124.2670 | |
6 144.0070 | |
6 151.7547 | |
6 124.1481 | |
6 135.1212 | |
6 121.2689 | |
6 143.9242 | |
6 144.8459 | |
6 112.8479 | |
6 093.3618 | |
6 104.9811 | |
6 095.1953 | |
6 092.5514 | |
6 088.2361 | |
6 062.0618 | |
6 065.7362 | |
6 057.0760 | |
6 042.5462 | |
6 051.3728 | |
6 063.5426 | |
6 035.9838 | |
6 034.6430 | |
6 011.6876 | |
5 989.0117 | |
6 002.7969 | |
5 989.3539 | |
5 792.0406 | |
5 763.9124 | |
5 752.3545 | |
5 749.4105 | |
5 739.0622 | |
5 738.1174 | |
5 703.1676 | |
5 697.6813 | |
5 677.0147 | |
5 680.0108 | |
5 665.8803 | |
5 680.7339 | |
5 669.1024 | |
5 678.1619 | |
5 662.1822 | |
5 667.8668 | |
5 679.4069 | |
5 694.4883 | |
5 644.4042 | |
5 630.8977 | |
5 615.9721 | |
5 625.1358 | |
5 628.2523 | |
5 623.0963 | |
5 599.8978 | |
5 626.8839 | |
5 602.8572 | |
5 579.4624 | |
5 561.2471 | |
5 601.6136 | |
5 591.7862 | |
5 597.4073 | |
5 568.4944 | |
5 556.1094 | |
5 553.1478 | |
5 535.7965 | |
5 575.0584 | |
5 532.2122 | |
5 523.6876 | |
5 480.6867 | |
5 466.2488 | |
5 479.3149 | |
5 444.6958 | |
5 434.9987 | |
5 440.7211 | |
5 420.8954 | |
5 410.4206 | |
5 417.1324 | |
5 400.4703 | |
5 431.8202 | |
5 440.9052 | |
5 432.3040 | |
5 417.7039 | |
5 376.0219 | |
5 371.2585 | |
5 432.5003 | |
5 457.5232 | |
5 463.2698 | |
5 474.0077 | |
5 503.5031 | |
5 533.9750 | |
5 518.3611 | |
5 543.6860 | |
5 585.1776 | |
5 712.2981 | |
5 486.8892 | |
5 411.8809 | |
5 400.3715 | |
5 378.4871 | |
5 384.8819 | |
5 386.9005 | |
5 363.0806 | |
5 370.2990 | |
5 377.6616 | |
5 375.7274 | |
5 374.4592 | |
5 361.9384 | |
5 370.2229 | |
5 375.3846 | |
5 344.3621 | |
5 351.8374 | |
5 341.4255 | |
5 318.9001 | |
5 309.6284 | |
5 329.8497 | |
5 307.8754 | |
5 308.6552 | |
5 291.6273 | |
5 303.0322 | |
5 295.9014 | |
5 302.5253 | |
5 288.9091 | |
5 300.8867 | |
5 285.9456 | |
5 280.5548 | |
5 299.8117 | |
5 278.4436 | |
5 285.3705 | |
5 283.6024 | |
5 260.1212 | |
5 271.6648 | |
5 255.5279 | |
5 244.0591 | |
5 256.3643 | |
5 261.0108 | |
5 228.0932 | |
5 242.9287 | |
5 251.9727 | |
5 241.2794 | |
5 223.5708 | |
5 220.8508 | |
5 229.1804 | |
5 209.1777 | |
5 197.2832 | |
5 202.0257 | |
5 201.9938 | |
5 204.9008 | |
5 215.4950 | |
5 200.5574 | |
5 217.5864 | |
5 233.5294 | |
5 228.9363 | |
5 221.3486 | |
5 218.4695 | |
5 219.1443 | |
5 195.7946 | |
5 187.7482 | |
5 185.8273 | |
5 192.4060 | |
5 197.0044 | |
5 157.0206 | |
5 155.5097 | |
5 153.3421 | |
5 154.2942 | |
5 140.0581 | |
5 140.7092 | |
5 138.8481 | |
5 163.9881 | |
5 145.1035 | |
5 134.8934 | |
5 120.9698 | |
5 100.5417 | |
5 106.8198 | |
5 098.5359 | |
5 094.0030 | |
5 091.0119 | |
5 089.3867 | |
5 090.5135 | |
5 076.7299 | |
5 063.7876 | |
5 065.6378 | |
5 069.4432 | |
5 060.3295 | |
5 055.4014 | |
5 049.7201 | |
5 043.5486 | |
5 044.7850 | |
5 033.2725 | |
5 037.6929 | |
5 027.4810 | |
5 024.5864 | |
5 025.4911 | |
5 022.1636 | |
5 025.7023 | |
5 017.0500 | |
4 797.4617 | |
4 757.9056 | |
4 744.0615 | |
4 745.7532 | |
4 733.1451 | |
4 730.1346 | |
4 718.3739 | |
4 721.9402 | |
4 733.9941 | |
4 726.8461 | |
4 722.7666 | |
4 743.4784 | |
4 733.5691 | |
4 738.3101 | |
4 715.2350 | |
4 722.6122 | |
4 723.2981 | |
4 728.6628 | |
4 726.4786 | |
4 716.8240 | |
4 717.1367 | |
4 713.1004 | |
4 703.1717 | |
4 692.2123 | |
4 705.2441 | |
4 681.3878 | |
4 683.2773 | |
4 675.6436 | |
4 680.8752 | |
4 664.2074 | |
4 671.1138 | |
4 663.6251 | |
4 650.5217 | |
4 650.9861 | |
4 540.2891 | |
4 317.3673 | |
4 304.5516 | |
4 282.6475 | |
4 257.5845 | |
4 260.4384 | |
4 258.3796 | |
4 247.4326 | |
4 243.2595 | |
4 225.6473 | |
4 226.2302 | |
4 208.6607 | |
4 202.4714 | |
4 195.1462 | |
4 191.5122 | |
4 190.8658 | |
4 190.0524 | |
4 193.2234 | |
4 193.6772 | |
4 188.4619 | |
4 204.5096 | |
4 167.8652 | |
4 156.3148 | |
4 158.8929 | |
4 166.9098 | |
4 167.4756 | |
4 163.7102 | |
4 177.3501 | |
4 163.6839 | |
4 174.9837 | |
4 140.7897 | |
4 141.8645 | |
4 136.0165 | |
4 138.5919 | |
4 132.9016 | |
4 126.4182 | |
4 121.9696 | |
4 119.7157 | |
4 114.3999 | |
4 104.1814 | |
4 092.8102 | |
4 100.7263 | |
4 095.4709 | |
4 087.1386 | |
4 074.1315 | |
4 069.4490 | |
4 022.7694 | |
3 998.9767 | |
3 911.1986 | |
3 892.5784 | |
3 894.0664 | |
3 882.4426 | |
3 879.4831 | |
3 875.3747 | |
3 877.4478 | |
3 879.2588 | |
3 874.4267 | |
3 885.4774 | |
3 901.9300 | |
3 911.3149 | |
3 926.2908 | |
3 933.7218 | |
3 952.2857 | |
3 965.0504 | |
3 982.1398 | |
3 986.1718 | |
3 995.3653 | |
4 013.2686 | |
4 013.8475 | |
4 020.8142 | |
4 025.2101 | |
4 030.2448 | |
4 033.7264 | |
4 053.0645 | |
4 062.8160 | |
4 059.0961 | |
4 064.9538 | |
4 072.7831 | |
4 073.7189 | |
4 073.4139 | |
4 073.9222 | |
4 070.1419 | |
4 060.8181 | |
4 049.6332 | |
4 047.5380 | |
4 036.4426 | |
4 015.0130 | |
4 038.7661 | |
4 026.1284 | |
4 027.7983 | |
4 022.3598 | |
4 014.4958 | |
4 013.7455 | |
4 032.2459 | |
4 024.2063 | |
4 009.4632 | |
3 998.4276 | |
3 994.7332 | |
4 002.0147 | |
4 007.1921 | |
4 015.2204 | |
4 016.6926 | |
2 088.6622 | |
2 074.8630 | |
2 052.2704 | |
2 047.4987 | |
2 029.2386 | |
2 045.4056 | |
2 005.9682 | |
1 991.6121 | |
1 983.4192 | |
1 971.5713 | |
1 955.2025 | |
1 952.9932 | |
1 947.0650 | |
1 913.5308 | |
1 900.2561 | |
1 882.7181 | |
1 889.3702 | |
1 862.6318 | |
1 860.0300 | |
1 849.0019 | |
1 834.8593 | |
1 828.0819 | |
1 802.8345 | |
1 800.5669 | |
1 748.2893 | |
1 753.3290 | |
1 724.2456 | |
1 700.9614 | |
1 652.9847 | |
1 653.8198 | |
1 646.0639 | |
1 614.0257 | |
1 632.9245 | |
1 638.3725 | |
1 622.1875 | |
1 629.4258 | |
1 619.3466 | |
1 621.0980 | |
1 613.5129 | |
1 605.4919 | |
1 596.6114 | |
1 587.4057 | |
1 576.3135 | |
1 569.1017 | |
1 561.7604 | |
1 541.2328 | |
1 542.1371 | |
1 529.5282 | |
1 523.8731 | |
1 516.3328 | |
1 505.9862 | |
1 504.8237 | |
1 505.1716 | |
1 502.5655 | |
1 505.5622 | |
1 507.6944 | |
1 500.6915 | |
1 494.9928 | |
1 492.4545 | |
1 481.0721 | |
1 481.6720 | |
1 471.8955 | |
1 464.4816 | |
1 469.8728 | |
1 458.6346 | |
1 464.1757 | |
1 455.0194 | |
1 452.7274 | |
1 454.6153 | |
1 450.6973 | |
1 449.1834 | |
1 448.9641 | |
1 446.3525 | |
1 446.2687 | |
1 445.3750 | |
1 432.7384 | |
1 425.5542 | |
1 429.2386 | |
1 429.8262 | |
1 425.1745 | |
1 425.5994 | |
1 420.3884 | |
1 417.0902 | |
1 416.0092 | |
1 411.5444 | |
1 407.7162 | |
1 409.8828 | |
1 403.7378 | |
1 393.6488 | |
1 394.9942 | |
1 384.8177 | |
1 380.3551 | |
1 369.8474 | |
1 364.6743 | |
1 358.5656 | |
1 353.8235 | |
1 342.3006 | |
1 329.7301 | |
1 330.1955 | |
1 321.4090 | |
1 315.8168 | |
1 311.5388 | |
1 308.6172 | |
1 299.2295 | |
1 304.9636 | |
1 300.9420 | |
1 298.0946 | |
1 283.0517 | |
1 280.5644 | |
1 279.0018 | |
1 277.5016 | |
1 277.0020 | |
1 273.1358 | |
1 272.5579 | |
1 266.6383 | |
1 266.7114 | |
1 266.5325 | |
1 267.1925 | |
1 267.5313 | |
1 264.5013 | |
1 262.1916 | |
1 260.0221 | |
1 258.8195 | |
1 255.0441 | |
1 254.5131 | |
1 248.7017 | |
1 252.8975 | |
1 247.7819 | |
1 244.3638 | |
1 238.4533 | |
1 235.3823 | |
1 234.3427 | |
1 233.3910 | |
1 226.8633 | |
1 227.9964 | |
1 222.6619 | |
1 220.0227 | |
1 218.5624 | |
1 216.2427 | |
1 216.3147 | |
1 214.1159 | |
1 214.8254 | |
1 210.9363 | |
1 207.9299 | |
1 206.8398 | |
1 206.4536 | |
1 204.0313 | |
1 194.5454 | |
1 193.5690 | |
1 193.6440 | |
1 189.1224 | |
1 192.0445 | |
1 192.1784 | |
1 186.6921 | |
1 185.9849 | |
1 185.9994 | |
1 177.3027 | |
1 175.4895 | |
1 175.2893 | |
1 174.4268 | |
1 169.6706 | |
1 169.7191 | |
1 167.7738 | |
1 166.5920 | |
1 165.0495 | |
1 158.1461 | |
1 158.7827 | |
1 155.6769 | |
1 158.4017 | |
1 154.4266 | |
1 151.8451 | |
1 148.2200 | |
1 140.0660 | |
1 138.6270 | |
1 136.7976 | |
1 134.7090 | |
1 129.1013 | |
1 133.9597 | |
1 126.3908 | |
1 125.0090 | |
1 126.1526 | |
1 123.8255 | |
1 120.5260 | |
1 116.7175 | |
1 115.2869 | |
1 108.0180 | |
1 105.1065 | |
1 103.7133 | |
1 103.6343 | |
1 103.7397 | |
1 105.6804 | |
1 106.1862 | |
1 103.1467 | |
1 103.3327 | |
1 091.6959 | |
1 090.8686 | |
1 087.1216 | |
1 085.1236 | |
1 081.9955 | |
1 087.6104 | |
1 085.0918 | |
1 090.3581 | |
1 086.6741 | |
1 078.7490 | |
1 085.4417 | |
1 088.6616 | |
1 078.5484 | |
1 069.1101 | |
1 079.9175 | |
1 065.2659 | |
1 071.6720 | |
1 060.9658 | |
1 062.5599 | |
1 067.7331 | |
1 062.6466 | |
1 065.9287 | |
1 036.6447 | |
1 037.1616 | |
1 046.3288 | |
1 049.0020 | |
1 038.7627 | |
1 043.2900 | |
1 037.9904 | |
1 027.7677 | |
1 021.9974 | |
1 029.5488 | |
1 026.7442 | |
1 034.9926 | |
1 034.8037 | |
1 017.7115 | |
1 016.7563 | |
1 036.1278 | |
1 012.4100 | |
1 027.5574 | |
1 018.3779 | |
1 011.6325 | |
1 000.0793 | |
999.1506 | |
1 007.7338 | |
1 005.8125 | |
1 005.8557 | |
1 003.4059 | |
996.8007 | |
1 005.5241 | |
994.9342 | |
995.4552 | |
996.5556 | |
988.9274 | |
991.6520 | |
987.1337 | |
984.2922 | |
984.8401 | |
987.1745 | |
982.0841 | |
975.2576 | |
992.1100 | |
1 000.0556 | |
1 000.9569 | |
1 023.5043 | |
1 021.2177 | |
984.0746 | |
1 017.1897 | |
990.0712 | |
1 012.5240 | |
985.6464 | |
1 005.2618 | |
1 002.9491 | |
997.3042 | |
996.6183 | |
975.3394 | |
972.9728 | |
971.3275 | |
966.6585 | |
964.2356 | |
963.1660 | |
965.4138 | |
959.2017 | |
958.4630 | |
956.5767 | |
954.5460 | |
952.3421 | |
946.7611 | |
937.8220 | |
936.9929 | |
936.0152 | |
939.0652 | |
936.9758 | |
936.9845 | |
939.9737 | |
933.3503 | |
923.0861 | |
920.5872 | |
917.6037 | |
916.5841 | |
914.4844 | |
903.7589 | |
903.5348 | |
901.5615 | |
899.9016 | |
897.9181 | |
898.5550 | |
896.8680 | |
895.3081 | |
893.3551 | |
891.5550 | |
889.3684 | |
887.6936 | |
885.5070 | |
883.6707 | |
882.2124 | |
880.7681 | |
879.3704 | |
883.6985 | |
882.6229 | |
879.5385 | |
874.2432 | |
882.4828 | |
871.9295 | |
871.1166 | |
869.3839 | |
876.9013 | |
866.9888 | |
866.7178 | |
862.4817 | |
864.7869 | |
868.6934 | |
861.2518 | |
859.7213 | |
862.9601 | |
859.1622 | |
859.6925 | |
863.2985 | |
850.5359 | |
853.5722 | |
852.8525 | |
851.5280 | |
849.8918 | |
848.0014 | |
846.8620 | |
842.8083 | |
843.3335 | |
841.0325 | |
839.0606 | |
835.9159 | |
837.5953 | |
833.7953 | |
831.4197 | |
831.5453 | |
829.4681 | |
831.6691 | |
830.0184 | |
829.0432 | |
831.6086 | |
826.8957 | |
825.5476 | |
825.2729 | |
835.5629 | |
824.3128 | |
821.9674 | |
834.3634 | |
821.2458 | |
820.8660 | |
821.5497 | |
818.5052 | |
821.8447 | |
818.9234 | |
818.4517 | |
815.7146 | |
818.7389 | |
815.1456 | |
816.1544 | |
813.1132 | |
810.6403 | |
812.1558 | |
808.0785 | |
807.5369 | |
805.0458 | |
805.4479 | |
800.7603 | |
853.2124 | |
850.4734 | |
849.3982 | |
805.1270 | |
792.9487 | |
788.8726 | |
780.6680 | |
771.9606 | |
780.4576 | |
778.6505 | |
776.1191 | |
762.9701 | |
768.2150 | |
776.0115 | |
777.6660 | |
771.5969 | |
770.0497 | |
766.8292 | |
765.9538 | |
765.4042 | |
768.9223 | |
763.6880 | |
767.3615 | |
759.5403 | |
765.4491 | |
760.7128 | |
758.2064 | |
758.8856 | |
758.0427 | |
758.4101 | |
756.3551 | |
757.0776 | |
756.2933 | |
758.2869 | |
753.6244 | |
761.7804 | |
752.5833 | |
753.3546 | |
758.4847 | |
753.2411 | |
758.2973 | |
755.2398 | |
755.2440 | |
750.3557 | |
749.3541 | |
748.8516 | |
748.4697 | |
747.6752 | |
745.5861 | |
748.9437 | |
744.5724 | |
742.5533 | |
738.7039 | |
737.3260 | |
735.5600 | |
734.0304 | |
731.0026 | |
729.2355 | |
733.4674 | |
714.5720 | |
726.7444 | |
719.9853 | |
720.3067 | |
705.0785 | |
712.9444 | |
708.8725 | |
709.3167 | |
707.2110 | |
703.1429 | |
707.7068 | |
703.6201 | |
708.8833 | |
703.0427 | |
705.0205 | |
703.0906 | |
697.8394 | |
691.6888 | |
691.0463 | |
685.4093 | |
678.1171 | |
681.8766 | |
681.5896 | |
680.2874 | |
672.9352 | |
671.0211 | |
672.4649 | |
667.1318 | |
669.1253 | |
652.5949 | |
668.8504 | |
666.0424 | |
660.9181 | |
661.9933 | |
663.0718 | |
661.8815 | |
663.2815 | |
662.4708 | |
662.8733 | |
661.6163 | |
660.8609 | |
660.8133 | |
658.9224 | |
659.6036 | |
659.3974 | |
659.2779 | |
657.9486 | |
659.5623 | |
659.0601 | |
655.6469 | |
658.7680 | |
658.0979 | |
654.1016 | |
656.0429 | |
654.9186 | |
655.9994 | |
651.1405 | |
654.4921 | |
650.7500 | |
652.4894 | |
651.1882 | |
651.0366 | |
650.0386 | |
647.7803 | |
650.2043 | |
650.1799 | |
648.3759 | |
648.7698 | |
647.3845 | |
645.9443 | |
645.2596 | |
644.2004 | |
646.0902 | |
643.1280 | |
643.9874 | |
643.4847 | |
645.1800 | |
643.5390 | |
641.5468 | |
643.6195 | |
640.0049 | |
640.1879 | |
639.9461 | |
633.5935 | |
638.4105 | |
638.0275 | |
638.0179 | |
636.9007 | |
635.2132 | |
636.4047 | |
635.1499 | |
636.7859 | |
636.9841 | |
634.4027 | |
632.5936 | |
633.2049 | |
632.2879 | |
633.1478 | |
631.3865 | |
631.5381 | |
631.0572 | |
629.6945 | |
630.1663 | |
628.9086 | |
628.8748 | |
627.5444 | |
626.9870 | |
626.5512 | |
624.0729 | |
624.6240 | |
624.9368 | |
621.8685 | |
624.9141 | |
623.6901 | |
624.0577 | |
622.9918 | |
623.8162 | |
622.5049 | |
621.7325 | |
622.5177 | |
621.5451 | |
621.2459 | |
621.2072 | |
619.9811 | |
619.7177 | |
618.7674 | |
618.9361 | |
618.4936 | |
622.7646 | |
618.2015 | |
618.2043 | |
621.0274 | |
616.4790 | |
616.7846 | |
616.0496 | |
621.4799 | |
614.7601 | |
616.9662 | |
614.6706 | |
615.1291 | |
620.4903 | |
618.8455 | |
618.4650 | |
618.7126 | |
619.2958 | |
618.7528 | |
618.3176 | |
617.2198 | |
618.8420 | |
610.1266 | |
617.1037 | |
617.1883 | |
614.6703 | |
620.8406 | |
558.5796 | |
566.3011 | |
579.0006 | |
578.7021 | |
580.3293 | |
582.3254 | |
575.2201 | |
612.0076 | |
610.7584 | |
588.0601 | |
586.7185 | |
589.0158 | |
584.4282 | |
579.3252 | |
570.3659 | |
578.1363 | |
579.7648 | |
592.1168 | |
590.4708 | |
601.5540 | |
587.1050 | |
594.8371 | |
597.1206 | |
592.9571 | |
592.1024 | |
592.1610 | |
579.8675 | |
583.3025 | |
570.0957 | |
568.9324 | |
570.3880 | |
580.0374 | |
575.3005 | |
561.5913 | |
556.9964 | |
568.2851 | |
571.4292 | |
564.4536 | |
564.4959 | |
571.5023 | |
578.9258 | |
577.7493 | |
580.3343 | |
585.7297 | |
572.6174 | |
570.5000 | |
577.6158 | |
567.6832 | |
558.6045 | |
555.2078 | |
551.8515 | |
543.2382 | |
541.6315 | |
537.3439 | |
537.2163 | |
537.1488 | |
540.7466 | |
517.9292 | |
516.9514 | |
518.2055 | |
530.3690 | |
528.6166 | |
533.6420 | |
537.1680 | |
542.3145 | |
534.3701 | |
533.2245 | |
533.8260 | |
532.0568 | |
531.8478 | |
530.9404 | |
529.8913 | |
529.6554 | |
528.7992 | |
528.4475 | |
528.1203 | |
525.4747 | |
510.9803 | |
525.7491 | |
524.7793 | |
524.8238 | |
523.9885 | |
523.0842 | |
522.4145 | |
517.8838 | |
518.5814 | |
518.5484 | |
518.3664 | |
516.8379 | |
514.3159 | |
514.8962 | |
514.7496 | |
512.6659 | |
500.7381 | |
501.0520 | |
510.6060 | |
507.4100 | |
511.3514 | |
516.7109 | |
501.1286 | |
506.8121 | |
502.5259 | |
510.5880 | |
508.3707 | |
502.3825 | |
516.9927 | |
507.8545 | |
503.6793 | |
505.7985 | |
508.0295 |