Istorija dienos normos BZD /JOD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 0.3763 Jordanijos dinaras
rečiausiai
1 Belizo doleris = 0.3482 Jordanijos dinaras
Date | BZD/JOD |
---|---|
0.3514 | |
0.3516 | |
0.3517 | |
0.3513 | |
0.3519 | |
0.3526 | |
0.3518 | |
0.3518 | |
0.3508 | |
0.3516 | |
0.3516 | |
0.3519 | |
0.3519 | |
0.3518 | |
0.3514 | |
0.3521 | |
0.3520 | |
0.3523 | |
0.3521 | |
0.3510 | |
0.3513 | |
0.3519 | |
0.3516 | |
0.3517 | |
0.3519 | |
0.3520 | |
0.3516 | |
0.3519 | |
0.3521 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3517 | |
0.3522 | |
0.3514 | |
0.3518 | |
0.3511 | |
0.3512 | |
0.3514 | |
0.3510 | |
0.3515 | |
0.3513 | |
0.3519 | |
0.3520 | |
0.3519 | |
0.3523 | |
0.3521 | |
0.3520 | |
0.3519 | |
0.3525 | |
0.3521 | |
0.3518 | |
0.3519 | |
0.3520 | |
0.3526 | |
0.3530 | |
0.3518 | |
0.3539 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3519 | |
0.3521 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3520 | |
0.3522 | |
0.3521 | |
0.3519 | |
0.3521 | |
0.3520 | |
0.3514 | |
0.3516 | |
0.3516 | |
0.3517 | |
0.3534 | |
0.3535 | |
0.3517 | |
0.3518 | |
0.3522 | |
0.3520 | |
0.3520 | |
0.3517 | |
0.3517 | |
0.3516 | |
0.3519 | |
0.3517 | |
0.3520 | |
0.3516 | |
0.3518 | |
0.3518 | |
0.3511 | |
0.3518 | |
0.3516 | |
0.3516 | |
0.3516 | |
0.3517 | |
0.3519 | |
0.3517 | |
0.3516 | |
0.3514 | |
0.3516 | |
0.3519 | |
0.3517 | |
0.3539 | |
0.3524 | |
0.3516 | |
0.3518 | |
0.3516 | |
0.3518 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3516 | |
0.3514 | |
0.3517 | |
0.3517 | |
0.3519 | |
0.3517 | |
0.3517 | |
0.3516 | |
0.3520 | |
0.3537 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3517 | |
0.3524 | |
0.3518 | |
0.3518 | |
0.3516 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3510 | |
0.3517 | |
0.3521 | |
0.3516 | |
0.3517 | |
0.3519 | |
0.3516 | |
0.3517 | |
0.3517 | |
0.3516 | |
0.3517 | |
0.3519 | |
0.3517 | |
0.3517 | |
0.3516 | |
0.3519 | |
0.3517 | |
0.3520 | |
0.3517 | |
0.3516 | |
0.3517 | |
0.3516 | |
0.3522 | |
0.3515 | |
0.3517 | |
0.3536 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3516 | |
0.3517 | |
0.3517 | |
0.3520 | |
0.3516 | |
0.3536 | |
0.3518 | |
0.3520 | |
0.3517 | |
0.3521 | |
0.3518 | |
0.3517 | |
0.3515 | |
0.3517 | |
0.3516 | |
0.3518 | |
0.3519 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3516 | |
0.3517 | |
0.3576 | |
0.3518 | |
0.3518 | |
0.3554 | |
0.3531 | |
0.3525 | |
0.3520 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3516 | |
0.3517 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3517 | |
0.3521 | |
0.3516 | |
0.3528 | |
0.3518 | |
0.3516 | |
0.3519 | |
0.3511 | |
0.3515 | |
0.3519 | |
0.3524 | |
0.3519 | |
0.3514 | |
0.3518 | |
0.3517 | |
0.3518 | |
0.3516 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3503 | |
0.3519 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3517 | |
0.3515 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3514 | |
0.3518 | |
0.3514 | |
0.3545 | |
0.3520 | |
0.3517 | |
0.3518 | |
0.3522 | |
0.3519 | |
0.3520 | |
0.3530 | |
0.3520 | |
0.3531 | |
0.3519 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3520 | |
0.3520 | |
0.3522 | |
0.3519 | |
0.3520 | |
0.3520 | |
0.3521 | |
0.3528 | |
0.3530 | |
0.3530 | |
0.3528 | |
0.3529 | |
0.3530 | |
0.3526 | |
0.3528 | |
0.3528 | |
0.3530 | |
0.3531 | |
0.3531 | |
0.3529 | |
0.3530 | |
0.3532 | |
0.3530 | |
0.3531 | |
0.3531 | |
0.3530 | |
0.3535 | |
0.3537 | |
0.3537 | |
0.3522 | |
0.3529 | |
0.3527 | |
0.3531 | |
0.3530 | |
0.3528 | |
0.3529 | |
0.3535 | |
0.3544 | |
0.3527 | |
0.3534 | |
0.3538 | |
0.3528 | |
0.3527 | |
0.3527 | |
0.3527 | |
0.3525 | |
0.3526 | |
0.3529 | |
0.3529 | |
0.3532 | |
0.3527 | |
0.3540 | |
0.3534 | |
0.3524 | |
0.3521 | |
0.3530 | |
0.3516 | |
0.3515 | |
0.3532 | |
0.3534 | |
0.3532 | |
0.3529 | |
0.3516 | |
0.3516 | |
0.3513 | |
0.3509 | |
0.3513 | |
0.3500 | |
0.3514 | |
0.3529 | |
0.3519 | |
0.3509 | |
0.3514 | |
0.3547 | |
0.3519 | |
0.3522 | |
0.3534 | |
0.3532 | |
0.3534 | |
0.3527 | |
0.3527 | |
0.3537 | |
0.3526 | |
0.3534 | |
0.3517 | |
0.3516 | |
0.3517 | |
0.3516 | |
0.3516 | |
0.3517 | |
0.3516 | |
0.3516 | |
0.3515 | |
0.3515 | |
0.3510 | |
0.3510 | |
0.3514 | |
0.3510 | |
0.3510 | |
0.3509 | |
0.3524 | |
0.3541 | |
0.3543 | |
0.3540 | |
0.3540 | |
0.3541 | |
0.3541 | |
0.3545 | |
0.3543 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3547 | |
0.3543 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3552 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3546 | |
0.3539 | |
0.3525 | |
0.3545 | |
0.3529 | |
0.3539 | |
0.3530 | |
0.3532 | |
0.3546 | |
0.3551 | |
0.3551 | |
0.3550 | |
0.3548 | |
0.3555 | |
0.3561 | |
0.3548 | |
0.3549 | |
0.3552 | |
0.3551 | |
0.3552 | |
0.3551 | |
0.3551 | |
0.3555 | |
0.3554 | |
0.3547 | |
0.3547 | |
0.3554 | |
0.3552 | |
0.3555 | |
0.3554 | |
0.3552 | |
0.3553 | |
0.3554 | |
0.3555 | |
0.3552 | |
0.3555 | |
0.3552 | |
0.3541 | |
0.3550 | |
0.3550 | |
0.3551 | |
0.3552 | |
0.3551 | |
0.3533 | |
0.3554 | |
0.3552 | |
0.3547 | |
0.3512 | |
0.3516 | |
0.3514 | |
0.3521 | |
0.3525 | |
0.3526 | |
0.3525 | |
0.3521 | |
0.3518 | |
0.3527 | |
0.3534 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3548 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3559 | |
0.3547 | |
0.3551 | |
0.3550 | |
0.3546 | |
0.3543 | |
0.3549 | |
0.3545 | |
0.3553 | |
0.3544 | |
0.3550 | |
0.3552 | |
0.3549 | |
0.3551 | |
0.3543 | |
0.3558 | |
0.3537 | |
0.3549 | |
0.3532 | |
0.3535 | |
0.3534 | |
0.3547 | |
0.3535 | |
0.3552 | |
0.3551 | |
0.3563 | |
0.3566 | |
0.3553 | |
0.3551 | |
0.3556 | |
0.3542 | |
0.3547 | |
0.3547 | |
0.3541 | |
0.3541 | |
0.3543 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3547 | |
0.3551 | |
0.3546 | |
0.3555 | |
0.3543 | |
0.3547 | |
0.3545 | |
0.3525 | |
0.3525 | |
0.3525 | |
0.3526 | |
0.3516 | |
0.3533 | |
0.3524 | |
0.3523 | |
0.3542 | |
0.3545 | |
0.3543 | |
0.3548 | |
0.3547 | |
0.3560 | |
0.3545 | |
0.3540 | |
0.3546 | |
0.3544 | |
0.3553 | |
0.3551 | |
0.3545 | |
0.3549 | |
0.3547 | |
0.3552 | |
0.3551 | |
0.3554 | |
0.3548 | |
0.3538 | |
0.3549 | |
0.3571 | |
0.3552 | |
0.3551 | |
0.3571 | |
0.3574 | |
0.3553 | |
0.3560 | |
0.3592 | |
0.3550 | |
0.3581 | |
0.3548 | |
0.3556 | |
0.3585 | |
0.3586 | |
0.3588 | |
0.3512 | |
0.3505 | |
0.3537 | |
0.3556 | |
0.3540 | |
0.3561 | |
0.3572 | |
0.3505 | |
0.3505 | |
0.3521 | |
0.3521 | |
0.3563 | |
0.3559 | |
0.3502 | |
0.3503 | |
0.3589 | |
0.3505 | |
0.3589 | |
0.3583 | |
0.3561 | |
0.3496 | |
0.3525 | |
0.3564 | |
0.3577 | |
0.3589 | |
0.3582 | |
0.3564 | |
0.3603 | |
0.3563 | |
0.3551 | |
0.3584 | |
0.3563 | |
0.3568 | |
0.3558 | |
0.3550 | |
0.3556 | |
0.3575 | |
0.3558 | |
0.3542 | |
0.3614 | |
0.3645 | |
0.3655 | |
0.3751 | |
0.3746 | |
0.3616 | |
0.3748 | |
0.3650 | |
0.3751 | |
0.3656 | |
0.3743 | |
0.3735 | |
0.3720 | |
0.3738 | |
0.3631 | |
0.3629 | |
0.3634 | |
0.3625 | |
0.3625 | |
0.3628 | |
0.3633 | |
0.3625 | |
0.3622 | |
0.3625 | |
0.3627 | |
0.3627 | |
0.3609 | |
0.3609 | |
0.3609 | |
0.3609 | |
0.3625 | |
0.3627 | |
0.3623 | |
0.3627 | |
0.3625 | |
0.3592 | |
0.3595 | |
0.3595 | |
0.3592 | |
0.3592 | |
0.3559 | |
0.3562 | |
0.3560 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3561 | |
0.3560 | |
0.3560 | |
0.3558 | |
0.3561 | |
0.3560 | |
0.3558 | |
0.3556 | |
0.3556 | |
0.3554 | |
0.3556 | |
0.3580 | |
0.3582 | |
0.3567 | |
0.3556 | |
0.3599 | |
0.3556 | |
0.3557 | |
0.3557 | |
0.3579 | |
0.3553 | |
0.3557 | |
0.3559 | |
0.3558 | |
0.3579 | |
0.3557 | |
0.3554 | |
0.3581 | |
0.3567 | |
0.3580 | |
0.3583 | |
0.3548 | |
0.3558 | |
0.3566 | |
0.3567 | |
0.3566 | |
0.3565 | |
0.3567 | |
0.3565 | |
0.3567 | |
0.3567 | |
0.3565 | |
0.3564 | |
0.3565 | |
0.3565 | |
0.3564 | |
0.3567 | |
0.3564 | |
0.3565 | |
0.3564 | |
0.3565 | |
0.3567 | |
0.3563 | |
0.3564 | |
0.3564 | |
0.3565 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3565 | |
0.3563 | |
0.3565 | |
0.3564 | |
0.3567 | |
0.3564 | |
0.3564 | |
0.3565 | |
0.3564 | |
0.3565 | |
0.3567 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3568 | |
0.3565 | |
0.3564 | |
0.3565 | |
0.3565 | |
0.3565 | |
0.3565 | |
0.3564 | |
0.3565 | |
0.3564 | |
0.3564 | |
0.3565 | |
0.3565 | |
0.3565 | |
0.3563 | |
0.3565 | |
0.3565 | |
0.3565 | |
0.3565 | |
0.3567 | |
0.3564 | |
0.3553 | |
0.3564 | |
0.3564 | |
0.3566 | |
0.3567 | |
0.3569 | |
0.3567 | |
0.3567 | |
0.3566 | |
0.3570 | |
0.3565 | |
0.3570 | |
0.3570 | |
0.3565 | |
0.3570 | |
0.3567 | |
0.3569 | |
0.3568 | |
0.3571 | |
0.3567 | |
0.3587 | |
0.3567 | |
0.3569 | |
0.3569 | |
0.3570 | |
0.3566 | |
0.3567 | |
0.3566 | |
0.3563 | |
0.3566 | |
0.3566 | |
0.3567 | |
0.3567 | |
0.3565 | |
0.3564 | |
0.3572 | |
0.3570 | |
0.3571 | |
0.3573 | |
0.3570 | |
0.3572 | |
0.3572 | |
0.3572 | |
0.3572 | |
0.3568 | |
0.3567 | |
0.3572 | |
0.3566 | |
0.3573 | |
0.3572 | |
0.3572 | |
0.3568 | |
0.3572 | |
0.3572 | |
0.3572 | |
0.3565 | |
0.3567 | |
0.3566 | |
0.3570 | |
0.3571 | |
0.3574 | |
0.3573 | |
0.3572 | |
0.3570 | |
0.3567 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3569 | |
0.3566 | |
0.3565 | |
0.3571 | |
0.3567 | |
0.3573 | |
0.3572 | |
0.3571 | |
0.3569 | |
0.3571 | |
0.3571 | |
0.3572 | |
0.3571 | |
0.3573 | |
0.3572 | |
0.3572 | |
0.3572 | |
0.3580 | |
0.3573 | |
0.3562 | |
0.3573 | |
0.3580 | |
0.3571 | |
0.3570 | |
0.3571 | |
0.3565 | |
0.3557 | |
0.3574 | |
0.3566 | |
0.3574 | |
0.3570 | |
0.3566 | |
0.3562 | |
0.3561 | |
0.3567 | |
0.3568 | |
0.3570 | |
0.3570 | |
0.3567 | |
0.3561 | |
0.3560 | |
0.3560 | |
0.3569 | |
0.3560 | |
0.3570 | |
0.3567 | |
0.3564 | |
0.3561 | |
0.3552 | |
0.3567 | |
0.3558 | |
0.3560 | |
0.3564 | |
0.3560 | |
0.3560 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3560 | |
0.3557 | |
0.3562 | |
0.3570 | |
0.3557 | |
0.3557 | |
0.3560 | |
0.3561 | |
0.3566 | |
0.3557 | |
0.3560 | |
0.3560 | |
0.3559 | |
0.3561 | |
0.3561 | |
0.3561 | |
0.3558 | |
0.3558 | |
0.3557 | |
0.3553 | |
0.3553 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3553 | |
0.3557 | |
0.3557 | |
0.3553 | |
0.3558 | |
0.3553 | |
0.3554 | |
0.3558 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3580 | |
0.3557 | |
0.3557 | |
0.3580 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3557 | |
0.3553 | |
0.3580 | |
0.3582 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3582 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3579 | |
0.3580 | |
0.3581 | |
0.3581 | |
0.3581 | |
0.3580 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3580 | |
0.3579 | |
0.3580 | |
0.3580 | |
0.3564 | |
0.3580 | |
0.3564 | |
0.3573 | |
0.3566 | |
0.3566 | |
0.3571 | |
0.3570 | |
0.3572 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3573 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3566 | |
0.3562 | |
0.3561 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3562 | |
0.3559 | |
0.3559 | |
0.3559 | |
0.3560 | |
0.3560 | |
0.3561 | |
0.3563 | |
0.3563 | |
0.3562 | |
0.3563 | |
0.3562 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3560 | |
0.3564 | |
0.3564 | |
0.3563 | |
0.3562 | |
0.3562 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3542 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 |