Istorija dienos normos BYR /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.08938 Portugalijos eskudas
rečiausiai
1 Baltarusijos rublis = 0.00757 Portugalijos eskudas
Date | BYR/PTE |
---|---|
0.07370 | |
0.07411 | |
0.07406 | |
0.07342 | |
0.07338 | |
0.07334 | |
0.07329 | |
0.07328 | |
0.07341 | |
0.07338 | |
0.07374 | |
0.07374 | |
0.07390 | |
0.07344 | |
0.07330 | |
0.07319 | |
0.07317 | |
0.07298 | |
0.07298 | |
0.07339 | |
0.07397 | |
0.07351 | |
0.07300 | |
0.07303 | |
0.07394 | |
0.07375 | |
0.07414 | |
0.07425 | |
0.07454 | |
0.07447 | |
0.07462 | |
0.07418 | |
0.07415 | |
0.07392 | |
0.07352 | |
0.07356 | |
0.07316 | |
0.07315 | |
0.07305 | |
0.07303 | |
0.07265 | |
0.07230 | |
0.07318 | |
0.07338 | |
0.07327 | |
0.07330 | |
0.07421 | |
0.07297 | |
0.07276 | |
0.07257 | |
0.07251 | |
0.07195 | |
0.07231 | |
0.07232 | |
0.07243 | |
0.07429 | |
0.07463 | |
0.07532 | |
0.07484 | |
0.07450 | |
0.07389 | |
0.07308 | |
0.07321 | |
0.07349 | |
0.07429 | |
0.07463 | |
0.07485 | |
0.07519 | |
0.07539 | |
0.07507 | |
0.07596 | |
0.07757 | |
0.07704 | |
0.07956 | |
0.08018 | |
0.08032 | |
0.08147 | |
0.08084 | |
0.08125 | |
0.08248 | |
0.07973 | |
0.07831 | |
0.07955 | |
0.07972 | |
0.07960 | |
0.07815 | |
0.07806 | |
0.07786 | |
0.07781 | |
0.07860 | |
0.07909 | |
0.05806 | |
0.05732 | |
0.05770 | |
0.05795 | |
0.05651 | |
0.05650 | |
0.05687 | |
0.05821 | |
0.05739 | |
0.05879 | |
0.05555 | |
0.05572 | |
0.05596 | |
0.05967 | |
0.06518 | |
0.06889 | |
0.06866 | |
0.06839 | |
0.07004 | |
0.06858 | |
0.06806 | |
0.06869 | |
0.06926 | |
0.07046 | |
0.07026 | |
0.07028 | |
0.07003 | |
0.06985 | |
0.07205 | |
0.07113 | |
0.07105 | |
0.07085 | |
0.07160 | |
0.07070 | |
0.07041 | |
0.06867 | |
0.06876 | |
0.06897 | |
0.06779 | |
0.06761 | |
0.06767 | |
0.06795 | |
0.06834 | |
0.06785 | |
0.06743 | |
0.06770 | |
0.06730 | |
0.06579 | |
0.06630 | |
0.06686 | |
0.06666 | |
0.06673 | |
0.06537 | |
0.06529 | |
0.06636 | |
0.06852 | |
0.06536 | |
0.06539 | |
0.06485 | |
0.06427 | |
0.06410 | |
0.06432 | |
0.06475 | |
0.06486 | |
0.06503 | |
0.06429 | |
0.06436 | |
0.06417 | |
0.06391 | |
0.06324 | |
0.06469 | |
0.06479 | |
0.06409 | |
0.06354 | |
0.06384 | |
0.06556 | |
0.06545 | |
0.06451 | |
0.06461 | |
0.06614 | |
0.06648 | |
0.06563 | |
0.06476 | |
0.06684 | |
0.06642 | |
0.06612 | |
0.06495 | |
0.06549 | |
0.06587 | |
0.06516 | |
0.06454 | |
0.06338 | |
0.06622 | |
0.06877 | |
0.06977 | |
0.07017 | |
0.07161 | |
0.07353 | |
0.07330 | |
0.07309 | |
0.07354 | |
0.07588 | |
0.07495 | |
0.07525 | |
0.07420 | |
0.07762 | |
0.07643 | |
0.07612 | |
0.07510 | |
0.07533 | |
0.00757 | |
0.07542 | |
0.07217 | |
0.07022 | |
0.07106 | |
0.07605 | |
0.07472 | |
0.08127 | |
0.08337 | |
0.08446 | |
0.08409 | |
0.08458 | |
0.08583 | |
0.08547 | |
0.08529 | |
0.08433 | |
0.08425 | |
0.08672 | |
0.08603 | |
0.08582 | |
0.08737 | |
0.08853 | |
0.08877 | |
0.08904 | |
0.08800 | |
0.08855 | |
0.08835 | |
0.08857 | |
0.08775 | |
0.08885 | |
0.08936 | |
0.08920 | |
0.08684 | |
0.08699 | |
0.08761 | |
0.08672 | |
0.08773 | |
0.08749 | |
0.08880 | |
0.08843 | |
0.08770 | |
0.08716 | |
0.08656 | |
0.08667 | |
0.08626 | |
0.08500 | |
0.08661 | |
0.08655 | |
0.08635 | |
0.08542 | |
0.08434 | |
0.08451 | |
0.08531 | |
0.08403 | |
0.08361 | |
0.08372 | |
0.08382 | |
0.08372 | |
0.08337 | |
0.08273 | |
0.08296 | |
0.08270 | |
0.08247 | |
0.08143 | |
0.08162 | |
0.08207 | |
0.08133 | |
0.08076 | |
0.08131 | |
0.08236 | |
0.08335 | |
0.08265 | |
0.08341 | |
0.08328 | |
0.08271 | |
0.08345 | |
0.08309 | |
0.08298 | |
0.08178 | |
0.08131 | |
0.08096 | |
0.08198 | |
0.08131 | |
0.07988 | |
0.08227 | |
0.08271 | |
0.08410 | |
0.08609 | |
0.08538 | |
0.08650 | |
0.08620 | |
0.08608 | |
0.08692 | |
0.08416 | |
0.08718 | |
0.08462 | |
0.08528 | |
0.08453 | |
0.08480 | |
0.08523 | |
0.08466 | |
0.08405 | |
0.08373 | |
0.08353 | |
0.08295 | |
0.08263 | |
0.08321 | |
0.08303 | |
0.08278 | |
0.08299 | |
0.08361 | |
0.08015 | |
0.08241 | |
0.08226 | |
0.08182 | |
0.08023 | |
0.08102 | |
0.00825 | |
0.00836 | |
0.00842 | |
0.00845 | |
0.00849 | |
0.00849 | |
0.00844 | |
0.00838 | |
0.00876 | |
0.00881 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00902 | |
0.00904 | |
0.00902 | |
0.00899 | |
0.00906 | |
0.00892 | |
0.00898 | |
0.00890 | |
0.00914 | |
0.00915 | |
0.00915 | |
0.00903 | |
0.00911 | |
0.00907 | |
0.00891 | |
0.00879 | |
0.00874 | |
0.00888 | |
0.00877 | |
0.00874 | |
0.00861 | |
0.00848 | |
0.00832 | |
0.00808 | |
0.00842 | |
0.00868 | |
0.00880 | |
0.00937 | |
0.00986 | |
0.00987 | |
0.00999 | |
0.01008 | |
0.01002 | |
0.01020 | |
0.01043 | |
0.01050 | |
0.01044 |