Istorija dienos normos BYR /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 1.4292 Mongolijos tugrikas
rečiausiai
1 Baltarusijos rublis = 0.0913 Mongolijos tugrikas
Date | BYR/MNT |
---|---|
1.3596 | |
1.3588 | |
1.3540 | |
1.3723 | |
1.3558 | |
1.3676 | |
1.3713 | |
1.3784 | |
1.3713 | |
1.3701 | |
1.3674 | |
1.3669 | |
1.3661 | |
1.3692 | |
1.3721 | |
1.3785 | |
1.3787 | |
1.3862 | |
1.3839 | |
1.3796 | |
1.3704 | |
1.3709 | |
1.3769 | |
1.3755 | |
1.3617 | |
1.3605 | |
1.3542 | |
1.3635 | |
1.3539 | |
1.3557 | |
1.3458 | |
1.3520 | |
1.3644 | |
1.3672 | |
1.3653 | |
1.3704 | |
1.3720 | |
1.3731 | |
1.3831 | |
1.3820 | |
1.4107 | |
1.4263 | |
1.4136 | |
1.4056 | |
1.4031 | |
1.4054 | |
1.4020 | |
1.3720 | |
1.3674 | |
1.3770 | |
1.3840 | |
1.3887 | |
1.3924 | |
1.4036 | |
1.3890 | |
1.3539 | |
1.3554 | |
1.3581 | |
1.3587 | |
1.3586 | |
1.3472 | |
1.3474 | |
1.3525 | |
1.3526 | |
1.3550 | |
1.3541 | |
1.3535 | |
1.3561 | |
1.3506 | |
1.3391 | |
1.3352 | |
1.3507 | |
1.3511 | |
1.3450 | |
1.3366 | |
1.3341 | |
1.3440 | |
1.2825 | |
1.3040 | |
1.2821 | |
1.2922 | |
1.2700 | |
1.2660 | |
1.2765 | |
1.2601 | |
1.2660 | |
1.2566 | |
1.2624 | |
1.2494 | |
1.2510 | |
1.2463 | |
0.9470 | |
0.9460 | |
0.9469 | |
0.9384 | |
0.9357 | |
0.9428 | |
0.9402 | |
0.9388 | |
0.9219 | |
0.9372 | |
0.8948 | |
0.8872 | |
0.8803 | |
0.9289 | |
1.0471 | |
1.1135 | |
1.1088 | |
1.1176 | |
1.1221 | |
1.1080 | |
1.1081 | |
1.1098 | |
1.1170 | |
1.1397 | |
1.1299 | |
1.1308 | |
1.1258 | |
1.1232 | |
1.1547 | |
1.1532 | |
1.1712 | |
1.1691 | |
1.1826 | |
1.1684 | |
1.1552 | |
1.1330 | |
1.1391 | |
1.1456 | |
1.1339 | |
1.1384 | |
1.1321 | |
1.1371 | |
1.1447 | |
1.1321 | |
1.1383 | |
1.1362 | |
1.1275 | |
1.1086 | |
1.1191 | |
1.1327 | |
1.1277 | |
1.1479 | |
1.1319 | |
1.1358 | |
1.1527 | |
1.1846 | |
1.1283 | |
1.1212 | |
1.1139 | |
1.1006 | |
1.0854 | |
1.0828 | |
1.0844 | |
1.0984 | |
1.0969 | |
1.1013 | |
1.1137 | |
1.1076 | |
1.0960 | |
1.0861 | |
1.1191 | |
1.1151 | |
1.1107 | |
1.1077 | |
1.1099 | |
1.1411 | |
1.1313 | |
1.1089 | |
1.0984 | |
1.1149 | |
1.1181 | |
1.0994 | |
1.0730 | |
1.1206 | |
1.1064 | |
1.1141 | |
1.0918 | |
1.0936 | |
1.1096 | |
1.1014 | |
1.0877 | |
1.0761 | |
1.1095 | |
1.1598 | |
1.1627 | |
1.1715 | |
1.1957 | |
1.1915 | |
1.1751 | |
1.1674 | |
1.1642 | |
1.2047 | |
1.1934 | |
1.1889 | |
1.1549 | |
1.1814 | |
1.1644 | |
1.1448 | |
1.1377 | |
1.1331 | |
0.1142 | |
1.1436 | |
1.0805 | |
1.0668 | |
1.0537 | |
1.1679 | |
1.1714 | |
1.2433 | |
1.2415 | |
1.2567 | |
1.2581 | |
1.2638 | |
1.2762 | |
1.2792 | |
1.2802 | |
1.2722 | |
1.2713 | |
1.2954 | |
1.2903 | |
1.2741 | |
1.2983 | |
1.3071 | |
1.3159 | |
1.3156 | |
1.3076 | |
1.3117 | |
1.3112 | |
1.2983 | |
1.2798 | |
1.2872 | |
1.3055 | |
1.3048 | |
1.2754 | |
1.2682 | |
1.2932 | |
1.2774 | |
1.3079 | |
1.3069 | |
1.3134 | |
1.3162 | |
1.3061 | |
1.2978 | |
1.2972 | |
1.2092 | |
1.1849 | |
1.1775 | |
1.1922 | |
1.1857 | |
1.1803 | |
1.2042 | |
1.1563 | |
1.1568 | |
1.2041 | |
1.1910 | |
1.1795 | |
1.1758 | |
1.1886 | |
1.1894 | |
1.1489 | |
1.1479 | |
1.1539 | |
1.1727 | |
1.1385 | |
1.1397 | |
1.1418 | |
1.1419 | |
1.1421 | |
1.1346 | |
1.1437 | |
1.1493 | |
1.1869 | |
1.1488 | |
1.1591 | |
1.1774 | |
1.1781 | |
1.1629 | |
1.1764 | |
1.1726 | |
1.1639 | |
1.1697 | |
1.1562 | |
1.1561 | |
1.1640 | |
1.1354 | |
1.1619 | |
1.1702 | |
1.1970 | |
1.2052 | |
1.1858 | |
1.2180 | |
1.2285 | |
1.2254 | |
1.2385 | |
1.2055 | |
1.2358 | |
1.2046 | |
1.1934 | |
1.1957 | |
1.1904 | |
1.1893 | |
1.1952 | |
1.1994 | |
1.1948 | |
1.2056 | |
1.2078 | |
1.2193 | |
1.2220 | |
1.2160 | |
1.2316 | |
1.2224 | |
1.2311 | |
1.1787 | |
1.2204 | |
1.2136 | |
1.2179 | |
1.1972 | |
1.1988 | |
0.1225 | |
0.1211 | |
0.1222 | |
0.1213 | |
0.1213 | |
0.1215 | |
0.1218 | |
0.1214 | |
0.1256 | |
0.1256 | |
0.1296 | |
0.1303 | |
0.1297 | |
0.1298 | |
0.1312 | |
0.1323 | |
0.1310 | |
0.1297 | |
0.1308 | |
0.1295 | |
0.1288 | |
0.1299 | |
0.1296 | |
0.1265 | |
0.1234 | |
0.1223 | |
0.1200 | |
0.1182 | |
0.1182 | |
0.1196 | |
0.1209 | |
0.1201 | |
0.1220 | |
0.1189 | |
0.1182 | |
0.1183 | |
0.1177 | |
0.1146 | |
0.1153 | |
0.1168 | |
0.1197 | |
0.1184 | |
0.1174 | |
0.1174 | |
0.1176 | |
0.1183 | |
0.1178 | |
0.1191 | |
0.1177 | |
0.1203 | |
0.1188 | |
0.1187 | |
0.1169 | |
0.1168 | |
0.1161 | |
0.1179 | |
0.1193 | |
0.1172 | |
0.1161 | |
0.1171 | |
0.1196 | |
0.1165 | |
0.1138 | |
0.1132 | |
0.1133 | |
0.1150 | |
0.1142 | |
0.1126 | |
0.1122 | |
0.1109 | |
0.1128 | |
0.1145 | |
0.1098 | |
0.1053 | |
0.1038 | |
0.1011 | |
0.1005 | |
0.1003 | |
0.0993 | |
0.0965 | |
0.0983 | |
0.1001 | |
0.0994 | |
0.1014 | |
0.1024 | |
0.1042 | |
0.1038 | |
0.1044 | |
0.1010 | |
0.1004 | |
0.1015 | |
0.1018 | |
0.1012 | |
0.1008 | |
0.0992 | |
0.0961 | |
0.0944 | |
0.0933 | |
0.0914 | |
0.0945 | |
0.0943 | |
0.0950 | |
0.1018 | |
0.1068 | |
0.1067 | |
0.1088 | |
0.1085 | |
0.1093 | |
0.1101 | |
0.1097 | |
0.1110 | |
0.1114 | |
0.1134 | |
0.1141 | |
0.1154 | |
0.1158 | |
0.1162 | |
0.1124 | |
0.1125 | |
0.1136 | |
0.1117 | |
0.1123 | |
0.1138 | |
0.1187 | |
0.1239 | |
0.1259 | |
0.1295 | |
0.1309 | |
0.1304 | |
0.1289 | |
0.1281 | |
0.1270 | |
0.1249 | |
0.1218 | |
0.1207 | |
0.1285 | |
0.1341 | |
0.1375 | |
0.1357 | |
0.1372 | |
0.1369 | |
0.1380 | |
0.1380 | |
0.1360 | |
0.1351 | |
0.1346 | |
0.1315 | |
0.1334 | |
0.1318 | |
0.1327 | |
0.1292 | |
0.1265 | |
0.1242 | |
0.1286 | |
0.1283 | |
0.1361 | |
0.1719 | |
0.1711 | |
0.1683 | |
0.1700 | |
0.1729 | |
0.1727 | |
0.1732 | |
0.1734 | |
0.1738 | |
0.1735 | |
0.1726 | |
0.1728 | |
0.1727 | |
0.1722 | |
0.1726 | |
0.1739 | |
0.1742 | |
0.1743 | |
0.1728 | |
0.1758 | |
0.1799 | |
0.1811 | |
0.1800 | |
0.1799 | |
0.1783 | |
0.1783 | |
0.1786 | |
0.1785 | |
0.1790 | |
0.1786 | |
0.1789 | |
0.1792 | |
0.1796 | |
0.1802 | |
0.1788 | |
0.1784 | |
0.1776 | |
0.1781 | |
0.1779 | |
0.1783 | |
0.1798 | |
0.1793 | |
0.1788 | |
0.1797 | |
0.1765 | |
0.1799 | |
0.1790 | |
0.1785 | |
0.1762 | |
0.1783 | |
0.1777 | |
0.1772 | |
0.1741 | |
0.1709 | |
0.1703 | |
0.1757 | |
0.1820 | |
0.1846 | |
0.1846 | |
0.1838 | |
0.1823 | |
0.1829 | |
0.1839 | |
0.1836 | |
0.1824 | |
0.1798 | |
0.1795 | |
0.1804 | |
0.1872 | |
0.1860 | |
0.1798 | |
0.1764 | |
0.1752 | |
0.1755 | |
0.1693 | |
0.1677 | |
0.1655 | |
0.1637 | |
0.1636 | |
0.1638 | |
0.1642 | |
0.1628 | |
0.1641 | |
0.1650 | |
0.1642 | |
0.1642 | |
0.1645 | |
0.1646 | |
0.1638 | |
0.1627 | |
0.1624 | |
0.1614 | |
0.1611 | |
0.1621 | |
0.1616 | |
0.1612 | |
0.1615 | |
0.1601 | |
0.1608 | |
0.1600 | |
0.1602 | |
0.1593 | |
0.1600 | |
0.1600 | |
0.1608 | |
0.1609 | |
0.1614 | |
0.1625 | |
0.1625 | |
0.1632 | |
0.1629 | |
0.1628 | |
0.1629 | |
0.1626 | |
0.1616 | |
0.1616 | |
0.1608 | |
0.1622 | |
0.1636 | |
0.1647 | |
0.1673 | |
0.1669 | |
0.1661 | |
0.1674 | |
0.1672 | |
0.1673 | |
0.1663 | |
0.1670 | |
0.1582 | |
0.1568 | |
0.1578 | |
0.1594 | |
0.1591 | |
0.1596 | |
0.1587 | |
0.1560 | |
0.1598 | |
0.1604 | |
0.1615 | |
0.1614 | |
0.1628 | |
0.1629 | |
0.1626 | |
0.1611 | |
0.1639 | |
0.1633 | |
0.1648 | |
0.1616 | |
0.1614 | |
0.1637 | |
0.1604 | |
0.1601 | |
0.1621 | |
0.1629 | |
0.1661 | |
0.1670 | |
0.1681 | |
0.1655 | |
0.1633 | |
0.1617 | |
0.1584 | |
0.1558 | |
0.1516 | |
0.1486 | |
0.2187 | |
0.2186 | |
0.2248 | |
0.2947 | |
0.2912 | |
0.2912 | |
0.2887 | |
0.2929 | |
0.2962 | |
0.2996 | |
0.3043 | |
0.3047 | |
0.3013 | |
0.3047 | |
0.3056 | |
0.3123 | |
0.3107 | |
0.3061 | |
0.3088 | |
0.3119 | |
0.3133 | |
0.3129 | |
0.3096 | |
0.3116 | |
0.3039 | |
0.3927 | |
0.3973 | |
0.4104 | |
0.4154 | |
0.4041 | |
0.3945 | |
0.3936 | |
0.3915 | |
0.3949 | |
0.4031 | |
0.4058 | |
0.4136 | |
0.4127 | |
0.4129 | |
0.4153 | |
0.4126 | |
0.4104 | |
0.4099 | |
0.4108 | |
0.4217 | |
0.4168 | |
0.4105 | |
0.4114 | |
0.4006 | |
0.4055 | |
0.4108 | |
0.4151 | |
0.4205 | |
0.4237 | |
0.4256 | |
0.4288 | |
0.4375 | |
0.4392 | |
0.4358 | |
0.4389 | |
0.4381 | |
0.4357 | |
0.4367 | |
0.4306 | |
0.4361 | |
0.4418 | |
0.4514 | |
0.4531 | |
0.4575 | |
0.4554 | |
0.4520 | |
0.4516 | |
0.4535 | |
0.4566 | |
0.4563 | |
0.4586 | |
0.4603 | |
0.4629 | |
0.4596 | |
0.4672 | |
0.4644 | |
0.4658 | |
0.4601 | |
0.4571 | |
0.4576 | |
0.4686 | |
0.4737 | |
0.4786 | |
0.4916 | |
0.4955 | |
0.4902 | |
0.4975 | |
0.5009 | |
0.5014 | |
0.5020 | |
0.5126 | |
0.5171 | |
0.5008 | |
0.5032 | |
0.4971 | |
0.5128 | |
0.5193 | |
0.5201 | |
0.5241 | |
0.5244 | |
0.5223 | |
0.5189 | |
0.5259 | |
0.5245 | |
0.5269 | |
0.5192 | |
0.5136 | |
0.5113 | |
0.5063 | |
0.4988 | |
0.4995 | |
0.5078 | |
0.5075 | |
0.5063 | |
0.5138 | |
0.5162 | |
0.5108 | |
0.4991 | |
0.5049 | |
0.5018 | |
0.4982 | |
0.4994 | |
0.5040 | |
0.5087 | |
0.5132 | |
0.5091 | |
0.5024 | |
0.4986 | |
0.4925 | |
0.4972 | |
0.5005 | |
0.5271 | |
0.5497 | |
0.5541 | |
0.5515 | |
0.5399 | |
0.5233 | |
0.5280 | |
0.5068 | |
0.5092 | |
0.5084 | |
0.5138 | |
0.5035 | |
0.4979 | |
0.5888 | |
0.5668 | |
0.5585 | |
0.5585 | |
0.5643 | |
0.5513 | |
0.5446 | |
0.5474 | |
0.5412 | |
0.5407 | |
0.5396 | |
0.5405 | |
0.5403 | |
0.5419 | |
0.5423 | |
0.5507 | |
0.5429 | |
0.5425 | |
0.5448 | |
0.5462 | |
0.5458 | |
0.5460 | |
0.5455 | |
0.5452 | |
0.5453 | |
0.5439 | |
0.5430 | |
0.5437 | |
0.5437 | |
0.5444 | |
0.5425 | |
0.5424 | |
0.5430 | |
0.5441 | |
0.5436 | |
0.5449 | |
0.5433 | |
0.5439 | |
0.5438 | |
0.5434 | |
0.5435 | |
0.5446 | |
0.5449 | |
0.5451 | |
0.5464 | |
0.5454 | |
0.5446 | |
0.5441 | |
0.5445 | |
0.5443 | |
0.5443 | |
0.5436 | |
0.5440 | |
0.5437 | |
0.5422 | |
0.5425 | |
0.5442 | |
0.5441 | |
0.5473 | |
0.5486 | |
0.5480 | |
0.5481 | |
0.5479 | |
0.5475 | |
0.5481 | |
0.5503 | |
0.5503 | |
0.5520 | |
0.5528 | |
0.5532 | |
0.5528 | |
0.5522 | |
0.5504 | |
0.5489 | |
0.5445 | |
0.5428 | |
0.5418 | |
0.5421 | |
0.5414 | |
0.5422 | |
0.5427 | |
0.5416 | |
0.5407 | |
0.5428 | |
0.5417 | |
0.5422 | |
0.5416 | |
0.5423 | |
0.5418 | |
0.5418 | |
0.5422 | |
0.5425 | |
0.5419 | |
0.5422 | |
0.5420 | |
0.5409 | |
0.5408 | |
0.5415 | |
0.5414 | |
0.5421 | |
0.5427 | |
0.5426 | |
0.5423 | |
0.5427 | |
0.5422 | |
0.5424 | |
0.5438 | |
0.5439 | |
0.5439 | |
0.5430 | |
0.5430 | |
0.5431 | |
0.5429 | |
0.5430 | |
0.5437 | |
0.5445 | |
0.5447 | |
0.5447 | |
0.5421 | |
0.5419 | |
0.5439 | |
0.5430 | |
0.5441 | |
0.5433 | |
0.5452 | |
0.5452 | |
0.5457 | |
0.5460 | |
0.5463 | |
0.5456 | |
0.5449 | |
0.5456 | |
0.5459 | |
0.5456 | |
0.5453 | |
0.5512 | |
0.5483 | |
0.5503 | |
0.5536 | |
0.5524 | |
0.5545 | |
0.5529 | |
0.5502 | |
0.5500 | |
0.5457 | |
0.5454 | |
0.5495 | |
0.5523 | |
0.5545 | |
0.5620 | |
0.5687 | |
0.5688 | |
0.5683 | |
0.5686 | |
0.5709 | |
0.5703 | |
0.5726 | |
0.5270 | |
0.5711 | |
0.5708 | |
0.5722 | |
0.5712 | |
0.5708 | |
0.5515 | |
0.5510 | |
0.5505 | |
0.5643 | |
0.5516 | |
0.5539 | |
0.5532 | |
0.5513 | |
0.5541 | |
0.5540 | |
0.5537 | |
0.5580 | |
0.5543 | |
0.5553 | |
0.5547 | |
0.5550 | |
0.5525 | |
0.5555 | |
0.5540 | |
0.5546 | |
0.5521 | |
0.5549 | |
0.5529 | |
0.5503 | |
0.5532 | |
0.5498 | |
0.5525 | |
0.5512 | |
0.5513 | |
0.5520 | |
0.5518 | |
0.5506 | |
0.5502 | |
0.5519 | |
0.5590 | |
0.5589 | |
0.5600 | |
0.5608 | |
0.5602 | |
0.5581 | |
0.5587 | |
0.5579 | |
0.5566 | |
0.5568 | |
0.5571 | |
0.5573 | |
0.5561 | |
0.5569 | |
0.5564 | |
0.5568 | |
0.5563 | |
0.5568 | |
0.5554 | |
0.5556 | |
0.5540 | |
0.5555 | |
0.5542 | |
0.5187 | |
0.5528 | |
0.5524 | |
0.5549 | |
0.5549 | |
0.5520 | |
0.5509 | |
0.5518 | |
0.5499 | |
0.5504 | |
0.5419 | |
0.5492 | |
0.5499 | |
0.5351 | |
0.5453 | |
0.5433 | |
0.5406 | |
0.5441 | |
0.5474 | |
0.5333 | |
0.5389 | |
0.5435 | |
0.5400 | |
0.5483 | |
0.5424 | |
0.5510 | |
0.5541 | |
0.5498 | |
0.5522 | |
0.5567 | |
0.5495 | |
0.5505 |