Istorija dienos normos BYR /DKK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.0033302 Danijos krona
rečiausiai
1 Baltarusijos rublis = 0.0002815 Danijos krona
Date | BYR/DKK |
---|---|
0.0027413 | |
0.0027583 | |
0.0027557 | |
0.0027313 | |
0.0027298 | |
0.0027277 | |
0.0027259 | |
0.0027253 | |
0.0027295 | |
0.0027282 | |
0.0027419 | |
0.0027417 | |
0.0027491 | |
0.0027307 | |
0.0027271 | |
0.0027231 | |
0.0027220 | |
0.0027141 | |
0.0027141 | |
0.0027290 | |
0.0027508 | |
0.0027335 | |
0.0027153 | |
0.0027159 | |
0.0027510 | |
0.0027440 | |
0.0027605 | |
0.0027644 | |
0.0027736 | |
0.0027698 | |
0.0027758 | |
0.0027590 | |
0.0027574 | |
0.0027503 | |
0.0027333 | |
0.0027345 | |
0.0027193 | |
0.0027189 | |
0.0027151 | |
0.0027145 | |
0.0027000 | |
0.0026867 | |
0.0027201 | |
0.0027259 | |
0.0027215 | |
0.0027232 | |
0.0027585 | |
0.0027114 | |
0.0027034 | |
0.0026956 | |
0.0026931 | |
0.0026726 | |
0.0026887 | |
0.0026888 | |
0.0026923 | |
0.0027588 | |
0.0027710 | |
0.0027966 | |
0.0027792 | |
0.0027686 | |
0.0027426 | |
0.0027115 | |
0.0027163 | |
0.0027269 | |
0.0027560 | |
0.0027685 | |
0.0027767 | |
0.0027901 | |
0.0027970 | |
0.0027849 | |
0.0028175 | |
0.0028781 | |
0.0028584 | |
0.0029521 | |
0.0029781 | |
0.0029801 | |
0.0030226 | |
0.0029994 | |
0.0030140 | |
0.0030597 | |
0.0029580 | |
0.0029046 | |
0.0029508 | |
0.0029576 | |
0.0029532 | |
0.0028997 | |
0.0028975 | |
0.0028912 | |
0.0028901 | |
0.0029187 | |
0.0029351 | |
0.0021546 | |
0.0021276 | |
0.0021413 | |
0.0021504 | |
0.0020969 | |
0.0020967 | |
0.0021102 | |
0.0021608 | |
0.0021292 | |
0.0021815 | |
0.0020612 | |
0.0020677 | |
0.0020768 | |
0.0022153 | |
0.0024180 | |
0.0025563 | |
0.0025492 | |
0.0025394 | |
0.0025994 | |
0.0025462 | |
0.0025266 | |
0.0025490 | |
0.0025694 | |
0.0026136 | |
0.0026058 | |
0.0026071 | |
0.0025975 | |
0.0025912 | |
0.0026725 | |
0.0026387 | |
0.0026362 | |
0.0026288 | |
0.0026571 | |
0.0026239 | |
0.0026129 | |
0.0025478 | |
0.0025504 | |
0.0025582 | |
0.0025146 | |
0.0025077 | |
0.0025100 | |
0.0025208 | |
0.0025348 | |
0.0025172 | |
0.0025020 | |
0.0025115 | |
0.0024970 | |
0.0024409 | |
0.0024598 | |
0.0024799 | |
0.0024724 | |
0.0024751 | |
0.0024247 | |
0.0024221 | |
0.0024617 | |
0.0025417 | |
0.0024240 | |
0.0024253 | |
0.0024052 | |
0.0023840 | |
0.0023781 | |
0.0023864 | |
0.0024019 | |
0.0024058 | |
0.0024120 | |
0.0023844 | |
0.0023873 | |
0.0023802 | |
0.0023709 | |
0.0023459 | |
0.0024007 | |
0.0024040 | |
0.0023779 | |
0.0023581 | |
0.0023681 | |
0.0024332 | |
0.0024297 | |
0.0023953 | |
0.0023990 | |
0.0024561 | |
0.0024696 | |
0.0024378 | |
0.0024057 | |
0.0024806 | |
0.0024654 | |
0.0024542 | |
0.0024106 | |
0.0024324 | |
0.0024445 | |
0.0024186 | |
0.0023955 | |
0.0023530 | |
0.0024584 | |
0.0025548 | |
0.0025910 | |
0.0026065 | |
0.0026586 | |
0.0027308 | |
0.0027221 | |
0.0027172 | |
0.0027337 | |
0.0028216 | |
0.0027879 | |
0.0027980 | |
0.0027594 | |
0.0028862 | |
0.0028422 | |
0.0028320 | |
0.0027945 | |
0.0028022 | |
0.0002815 | |
0.0028087 | |
0.0026872 | |
0.0026156 | |
0.0026470 | |
0.0028345 | |
0.0027828 | |
0.0030294 | |
0.0031067 | |
0.0031479 | |
0.0031341 | |
0.0031530 | |
0.0031994 | |
0.0031855 | |
0.0031797 | |
0.0031433 | |
0.0031398 | |
0.0032319 | |
0.0032071 | |
0.0031988 | |
0.0032560 | |
0.0032994 | |
0.0033089 | |
0.0033186 | |
0.0032795 | |
0.0033000 | |
0.0032921 | |
0.0032998 | |
0.0032698 | |
0.0033091 | |
0.0033283 | |
0.0033223 | |
0.0032309 | |
0.0032352 | |
0.0032588 | |
0.0032257 | |
0.0032659 | |
0.0032570 | |
0.0033071 | |
0.0032932 | |
0.0032662 | |
0.0032439 | |
0.0032226 | |
0.0032276 | |
0.0032126 | |
0.0031664 | |
0.0032262 | |
0.0032232 | |
0.0032171 | |
0.0031815 | |
0.0031409 | |
0.0031467 | |
0.0031771 | |
0.0031273 | |
0.0031138 | |
0.0031177 | |
0.0031205 | |
0.0031161 | |
0.0031022 | |
0.0030789 | |
0.0030874 | |
0.0030775 | |
0.0030698 | |
0.0030321 | |
0.0030397 | |
0.0030563 | |
0.0030283 | |
0.0030080 | |
0.0030349 | |
0.0030675 | |
0.0031048 | |
0.0030773 | |
0.0031047 | |
0.0030996 | |
0.0030790 | |
0.0031053 | |
0.0030910 | |
0.0030891 | |
0.0030432 | |
0.0030261 | |
0.0030127 | |
0.0030488 | |
0.0030249 | |
0.0029726 | |
0.0030605 | |
0.0030754 | |
0.0031286 | |
0.0032027 | |
0.0031743 | |
0.0032157 | |
0.0032027 | |
0.0031990 | |
0.0032315 | |
0.0031289 | |
0.0032398 | |
0.0031455 | |
0.0031697 | |
0.0031409 | |
0.0031484 | |
0.0031663 | |
0.0031445 | |
0.0031232 | |
0.0031107 | |
0.0031042 | |
0.0030816 | |
0.0030696 | |
0.0030911 | |
0.0030848 | |
0.0030735 | |
0.0030835 | |
0.0031063 | |
0.0029766 | |
0.0030614 | |
0.0030562 | |
0.0030379 | |
0.0029782 | |
0.0030080 | |
0.0003066 | |
0.0003107 | |
0.0003126 | |
0.0003137 | |
0.0003152 | |
0.0003151 | |
0.0003133 | |
0.0003110 | |
0.0003253 | |
0.0003270 | |
0.0003348 | |
0.0003348 | |
0.0003347 | |
0.0003347 | |
0.0003346 | |
0.0003347 | |
0.0003346 | |
0.0003344 | |
0.0003346 | |
0.0003345 | |
0.0003345 | |
0.0003345 | |
0.0003345 | |
0.0003344 | |
0.0003344 | |
0.0003344 | |
0.0003344 | |
0.0003344 | |
0.0003345 | |
0.0003344 | |
0.0003346 | |
0.0003346 | |
0.0003348 | |
0.0003345 | |
0.0003347 | |
0.0003344 | |
0.0003345 | |
0.0003345 | |
0.0003344 | |
0.0003345 | |
0.0003345 | |
0.0003344 | |
0.0003343 | |
0.0003343 | |
0.0003343 | |
0.0003343 | |
0.0003344 | |
0.0003344 | |
0.0003345 | |
0.0003344 | |
0.0003345 | |
0.0003343 | |
0.0003343 | |
0.0003344 | |
0.0003343 | |
0.0003344 | |
0.0003345 | |
0.0003345 | |
0.0003346 | |
0.0003347 | |
0.0003346 | |
0.0003345 | |
0.0003345 | |
0.0003346 | |
0.0003346 | |
0.0003347 | |
0.0003351 | |
0.0003350 | |
0.0003348 | |
0.0003346 | |
0.0003347 | |
0.0003347 | |
0.0003346 | |
0.0003344 | |
0.0003345 | |
0.0003345 | |
0.0003358 | |
0.0003344 | |
0.0003334 | |
0.0003365 | |
0.0003307 | |
0.0003331 | |
0.0003299 | |
0.0003386 | |
0.0003394 | |
0.0003394 | |
0.0003346 | |
0.0003384 | |
0.0003358 | |
0.0003304 | |
0.0003262 | |
0.0003248 | |
0.0003299 | |
0.0003258 | |
0.0003251 | |
0.0003202 | |
0.0003155 | |
0.0003096 | |
0.0003008 | |
0.0003132 | |
0.0003227 | |
0.0003275 | |
0.0003485 | |
0.0003668 | |
0.0003670 | |
0.0003723 | |
0.0003751 | |
0.0003726 | |
0.0003792 | |
0.0003878 | |
0.0003906 | |
0.0003882 | |
0.0003953 | |
0.0003878 | |
0.0003908 | |
0.0003826 | |
0.0003827 | |
0.0003757 | |
0.0003750 | |
0.0003799 | |
0.0003702 | |
0.0003772 | |
0.0003810 | |
0.0003853 | |
0.0004195 | |
0.0004303 | |
0.0004451 | |
0.0004458 | |
0.0004536 | |
0.0004431 | |
0.0004396 | |
0.0004344 | |
0.0004290 | |
0.0004325 | |
0.0004279 | |
0.0004587 | |
0.0004722 | |
0.0004663 | |
0.0004666 | |
0.0004685 | |
0.0004793 | |
0.0004868 | |
0.0004912 | |
0.0004694 | |
0.0004705 | |
0.0004620 | |
0.0004684 | |
0.0004618 | |
0.0004463 | |
0.0004423 | |
0.0004322 | |
0.0004267 | |
0.0004211 | |
0.0004399 | |
0.0004257 | |
0.0004457 | |
0.0005667 | |
0.0005571 | |
0.0005467 | |
0.0005380 | |
0.0005574 | |
0.0005494 | |
0.0005516 | |
0.0005524 | |
0.0005562 | |
0.0005558 | |
0.0005477 | |
0.0005445 | |
0.0005485 | |
0.0005522 | |
0.0005524 | |
0.0005493 | |
0.0005481 | |
0.0005501 | |
0.0005431 | |
0.0005432 | |
0.0005372 | |
0.0005383 | |
0.0005376 | |
0.0005398 | |
0.0005362 | |
0.0005338 | |
0.0005362 | |
0.0005329 | |
0.0005381 | |
0.0005398 | |
0.0005409 | |
0.0005424 | |
0.0005437 | |
0.0005416 | |
0.0005414 | |
0.0005379 | |
0.0005393 | |
0.0005426 | |
0.0005432 | |
0.0005484 | |
0.0005489 | |
0.0005476 | |
0.0005457 | |
0.0005488 | |
0.0005550 | |
0.0005560 | |
0.0005606 | |
0.0005652 | |
0.0005707 | |
0.0005672 | |
0.0005737 | |
0.0005716 | |
0.0005715 | |
0.0005664 | |
0.0005735 | |
0.0005742 | |
0.0005782 | |
0.0005884 | |
0.0005912 | |
0.0005946 | |
0.0005990 | |
0.0005978 | |
0.0005877 | |
0.0005932 | |
0.0006002 | |
0.0006015 | |
0.0006065 | |
0.0006109 | |
0.0006192 | |
0.0006239 | |
0.0006266 | |
0.0006245 | |
0.0006265 | |
0.0006303 | |
0.0006335 | |
0.0006330 | |
0.0006385 | |
0.0006459 | |
0.0006552 | |
0.0006511 | |
0.0006501 | |
0.0006413 | |
0.0006475 | |
0.0006575 | |
0.0006620 | |
0.0006671 | |
0.0006621 | |
0.0006572 | |
0.0006591 | |
0.0006604 | |
0.0006612 | |
0.0006601 | |
0.0006697 | |
0.0006700 | |
0.0006663 | |
0.0006626 | |
0.0006626 | |
0.0006622 | |
0.0006470 | |
0.0006425 | |
0.0006350 | |
0.0006409 | |
0.0006464 | |
0.0006437 | |
0.0006585 | |
0.0006603 | |
0.0006578 | |
0.0006614 | |
0.0006694 | |
0.0006673 | |
0.0006726 | |
0.0006827 | |
0.0006834 | |
0.0006795 | |
0.0006770 | |
0.0006678 | |
0.0006733 | |
0.0006702 | |
0.0006773 | |
0.0006800 | |
0.0006755 | |
0.0006914 | |
0.0007033 | |
0.0007118 | |
0.0007240 | |
0.0007242 | |
0.0007215 | |
0.0007307 | |
0.0007346 | |
0.0007210 | |
0.0007189 | |
0.0007075 | |
0.0007154 | |
0.0007136 | |
0.0007179 | |
0.0007088 | |
0.0007183 | |
0.0007093 | |
0.0007118 | |
0.0007029 | |
0.0006989 | |
0.0007063 | |
0.0007084 | |
0.0007013 | |
0.0006938 | |
0.0006959 | |
0.0007022 | |
0.0006916 | |
0.0006869 | |
0.0006866 | |
0.0006776 | |
0.0006782 | |
0.0006790 | |
0.0006776 | |
0.0006797 | |
0.0006960 | |
0.0006921 | |
0.0006865 | |
0.0006736 | |
0.0006729 | |
0.0006588 | |
0.0006445 | |
0.0006419 | |
0.0006300 | |
0.0009239 | |
0.0009180 | |
0.0009277 | |
0.0012193 | |
0.0012310 | |
0.0012453 | |
0.0012811 | |
0.0012828 | |
0.0012904 | |
0.0013119 | |
0.0012846 | |
0.0012678 | |
0.0012806 | |
0.0012841 | |
0.0013010 | |
0.0012976 | |
0.0012963 | |
0.0013184 | |
0.0013214 | |
0.0012888 | |
0.0013039 | |
0.0013029 | |
0.0012929 | |
0.0012721 | |
0.0013020 | |
0.0017163 | |
0.0017165 | |
0.0017087 | |
0.0016593 | |
0.0016797 | |
0.0017098 | |
0.0016940 | |
0.0017210 | |
0.0017442 | |
0.0017407 | |
0.0017655 | |
0.0017657 | |
0.0017851 | |
0.0018045 | |
0.0018368 | |
0.0018256 | |
0.0018047 | |
0.0018167 | |
0.0018552 | |
0.0019101 | |
0.0018594 | |
0.0018878 | |
0.0018885 | |
0.0018565 | |
0.0018571 | |
0.0018738 | |
0.0018085 | |
0.0018061 | |
0.0017726 | |
0.0017811 | |
0.0017741 | |
0.0017738 | |
0.0017895 | |
0.0018072 | |
0.0018326 | |
0.0018800 | |
0.0019173 | |
0.0019196 | |
0.0019474 | |
0.0019550 | |
0.0019387 | |
0.0018917 | |
0.0019085 | |
0.0019309 | |
0.0019224 | |
0.0019679 | |
0.0019696 | |
0.0020037 | |
0.0019927 | |
0.0020107 | |
0.0020640 | |
0.0020143 | |
0.0020067 | |
0.0020118 | |
0.0019142 | |
0.0018963 | |
0.0018677 | |
0.0018548 | |
0.0018456 | |
0.0018532 | |
0.0018594 | |
0.0018506 | |
0.0018360 | |
0.0018631 | |
0.0018738 | |
0.0018716 | |
0.0018857 | |
0.0018765 | |
0.0018472 | |
0.0018312 | |
0.0018212 | |
0.0017982 | |
0.0018067 | |
0.0018161 | |
0.0018013 | |
0.0017874 | |
0.0017847 | |
0.0017822 | |
0.0018191 | |
0.0018257 | |
0.0018254 | |
0.0018382 | |
0.0018323 | |
0.0018283 | |
0.0018380 | |
0.0018410 | |
0.0018394 | |
0.0018309 | |
0.0018302 | |
0.0018357 | |
0.0018331 | |
0.0018348 | |
0.0018562 | |
0.0018563 | |
0.0018349 | |
0.0018573 | |
0.0018512 | |
0.0018474 | |
0.0018777 | |
0.0018681 | |
0.0018895 | |
0.0019032 | |
0.0019146 | |
0.0018853 | |
0.0019334 | |
0.0019861 | |
0.0019667 | |
0.0019946 | |
0.0020057 | |
0.0020317 | |
0.0019843 | |
0.0019736 | |
0.0020045 | |
0.0019646 | |
0.0020024 | |
0.0020543 | |
0.0020718 | |
0.0020573 | |
0.0020778 | |
0.0020506 | |
0.0020914 | |
0.0021181 | |
0.0021070 | |
0.0021045 | |
0.0025238 | |
0.0023746 | |
0.0024233 | |
0.0024994 | |
0.0026508 | |
0.0027475 | |
0.0027209 | |
0.0027774 | |
0.0027466 | |
0.0027526 | |
0.0028308 | |
0.0026418 | |
0.0025877 | |
0.0026049 | |
0.0024567 | |
0.0024412 | |
0.0024887 | |
0.0024823 | |
0.0024135 | |
0.0023921 | |
0.0023998 | |
0.0023568 | |
0.0022655 | |
0.0022387 | |
0.0022179 | |
0.0022139 | |
0.0022381 | |
0.0022235 | |
0.0022591 | |
0.0022670 | |
0.0022229 | |
0.0022454 | |
0.0022180 | |
0.0022450 | |
0.0022517 | |
0.0022521 | |
0.0022232 | |
0.0021918 | |
0.0021953 | |
0.0022112 | |
0.0021962 | |
0.0022517 | |
0.0022006 | |
0.0022593 | |
0.0022857 | |
0.0023455 | |
0.0023697 | |
0.0023859 | |
0.0023388 | |
0.0023455 | |
0.0023872 | |
0.0023236 | |
0.0023566 | |
0.0023654 | |
0.0024063 | |
0.0024072 | |
0.0023544 | |
0.0023639 | |
0.0023323 | |
0.0023680 | |
0.0023792 | |
0.0023962 | |
0.0024075 | |
0.0024477 | |
0.0024374 | |
0.0024518 | |
0.0024382 | |
0.0024602 | |
0.0025010 | |
0.0025302 | |
0.0025439 | |
0.0025377 | |
0.0025740 | |
0.0025442 | |
0.0025146 | |
0.0025369 | |
0.0025099 | |
0.0025152 | |
0.0025442 | |
0.0025507 | |
0.0025811 | |
0.0025891 | |
0.0025987 | |
0.0025764 | |
0.0025837 | |
0.0025822 | |
0.0025628 | |
0.0025522 | |
0.0025488 | |
0.0025603 | |
0.0025636 | |
0.0026026 | |
0.0025992 | |
0.0026115 | |
0.0026113 | |
0.0026350 | |
0.0026515 | |
0.0026439 | |
0.0026446 | |
0.0026813 | |
0.0026883 | |
0.0026882 | |
0.0026845 | |
0.0026895 | |
0.0026696 | |
0.0026451 | |
0.0026425 | |
0.0026588 | |
0.0026358 | |
0.0026146 | |
0.0026532 | |
0.0027153 | |
0.0027155 | |
0.0027388 | |
0.0027342 | |
0.0027720 | |
0.0027794 | |
0.0027609 | |
0.0027340 | |
0.0027238 | |
0.0027448 | |
0.0027317 | |
0.0027075 | |
0.0027152 | |
0.0026922 | |
0.0027319 | |
0.0027027 | |
0.0027237 | |
0.0027528 | |
0.0027703 | |
0.0027198 | |
0.0027150 | |
0.0027642 | |
0.0027572 | |
0.0027572 | |
0.0026941 | |
0.0027224 | |
0.0027114 | |
0.0027097 | |
0.0027205 | |
0.0027548 | |
0.0028013 | |
0.0028360 | |
0.0028659 | |
0.0028667 | |
0.0028844 | |
0.0028494 | |
0.0029043 | |
0.0028843 | |
0.0029224 | |
0.0029065 | |
0.0029163 | |
0.0028961 | |
0.0028682 | |
0.0028224 | |
0.0028573 | |
0.0028695 | |
0.0029280 | |
0.0029202 | |
0.0028862 | |
0.0029051 | |
0.0029418 | |
0.0029430 | |
0.0029469 | |
0.0029617 | |
0.0029335 | |
0.0028842 | |
0.0028976 | |
0.0028810 | |
0.0028646 | |
0.0028927 | |
0.0028798 | |
0.0028529 | |
0.0028135 | |
0.0027605 | |
0.0028239 | |
0.0028383 | |
0.0028008 | |
0.0028071 | |
0.0028415 | |
0.0028779 | |
0.0028684 | |
0.0028773 | |
0.0029081 | |
0.0028575 | |
0.0028361 | |
0.0028693 | |
0.0028184 | |
0.0027669 | |
0.0027615 | |
0.0027368 | |
0.0026910 | |
0.0026867 | |
0.0026697 | |
0.0026609 | |
0.0026626 | |
0.0026842 | |
0.0026761 | |
0.0026208 | |
0.0025855 | |
0.0026058 | |
0.0025984 | |
0.0026304 | |
0.0026445 | |
0.0026722 | |
0.0026201 | |
0.0026185 | |
0.0026135 | |
0.0026107 | |
0.0025282 | |
0.0025212 | |
0.0025498 | |
0.0025677 | |
0.0025334 | |
0.0025637 | |
0.0026148 | |
0.0026344 | |
0.0026356 | |
0.0026814 | |
0.0026710 | |
0.0027430 | |
0.0027596 | |
0.0027827 | |
0.0027967 | |
0.0028276 | |
0.0027979 | |
0.0028342 | |
0.0028508 | |
0.0028118 | |
0.0027896 | |
0.0028039 | |
0.0028506 | |
0.0028324 | |
0.0027715 | |
0.0028213 | |
0.0028051 | |
0.0028203 | |
0.0028449 | |
0.0028622 | |
0.0027953 | |
0.0028235 | |
0.0028813 | |
0.0028718 | |
0.0029091 | |
0.0028857 | |
0.0029131 | |
0.0028704 | |
0.0028592 | |
0.0028693 | |
0.0028377 | |
0.0027999 |